Post Judgment Interest Rates
Printer-friendly versionThe interest rate for federal judgments is based on the average prices for U.S. Government Securities - Treasury Constant Maturities -1- Year. (See 28 U.S.C. § 1961, 18 U.S.C. § 3612, and 40 U.S.C. § 258(e)(1)). Post judgment interest rates for earlier judgments may be determined by finding the date of the rate that immediately preceded the recording of the judgment in the table below.
For detailed information visit federalreserve.gov (link is external) or the uscourts.gov website.
| Week Ending | Interest Rate | Effective Date |
|---|---|---|
| Week Ending | Interest Rate | Effective Date |
| 05/19/2023 | 4.91 | 05/22/2023 to 05/28/2023 |
| 05/12/2023 | 4.75 | 05/15/2023 to 05/21/2023 |
| 05/05/2023 | 4.72 | 05/08/2023 to 05/14/2023 |
| 04/28/2023 | 4.72 | 05/01/2023 to 05/07/2023 |
| 04/21/2023 | 4.80 | 04/24/2023 to 04/30/2023 |
| 04/14/2023 | 4.68 | 04/17/2023 to 04/23/2023 |
| 04/07/2023 | 4.53 | 04/10/2023 to 04/16/2023 |
| 03/31/2023 | 4.58 | 04/03/2023 to 04/09/2023 |
| 03/24/2023 | 4.46 | 03/27/2023 to 04/02/2023 |
| 03/17/2023 | 4.34 | 03/20/2023 to 03/26/2023 |
| 03/10/2023 | 5.12 | 03/13/2023 to 03/19/2023 |
| 03/03/2023 | 5.04 | 03/06/2023 to 03/12/2023 |
| 02/24/2023 | 5.06 | 02/27/2023 to 03/05/2023 |
| 02/17/2023 | 4.97 | 02/20/2023 to 02/26/2023 |
| 02/10/2023 | 4.87 | 02/13/2023 to 02/19/2023 |
| 02/03/2023 | 4.70 | 02/06/2023 to 02/12/2023 |
| 01/27/2023 | 4.69 | 01/30/2023 to 02/05/2023 |
| 01/20/2023 | 4.66 | 01/23/2023 to 01/29/2023 |
| 01/13/2023 | 4.70 | 01/16/2023 to 01/22/2023 |
| 01/06/2023 | 4.73 | 01/09/2023 to 01/15/2023 |
| 12/30/2022 | 4.73 | 01/02/2023 to 01/08/2023 |
| 12/23/2022 | 4.64 | 12/26/2022 to 01/01/2023 |
| 12/16/2022 | 4.66 | 12/19/2022 to 12/25/2022 |
| 12/09/2022 | 4.72 | 12/12/2022 to 12/18/2022 |
| 12/02/2022 | 4.73 | 12/05/2022 to 12/11/2022 |
| 11/25/2022 | 4.76 | 11/28/2022 to 12/04/2022 |
| 11/18/2022 | 4.65 | 11/21/2022 to 11/27/2022 |
| 11/11/2022 | 4.73 | 11/14/2022 to 11/20/2022 |
| 11/04/2022 | 4.74 | 11/07/2022 to 11/13/2022 |
| 10/28/2022 | 4.56 | 10/31/2022 to 11/06/2022 |
| 10/21/2022 | 4.57 | 10/24/2022 to 10/30/2022 |
| 10/14/2022 | 4.38 | 10/17/2022 to 10/23/2022 |
| 10/07/2022 | 4.15 | 10/10/2022 to 10/16/2022 |
| 09/30/2022 | 4.07 | 10/03/2022 to 10/09/2022 |
| 09/23/2022 | 4.08 | 09/26/2022 to 10/02/2022 |
| 09/16/2022 | 3.91 | 09/19/2022 to 09/25/2022 |
| 09/09/2022 | 3.62 | 09/12/2022 to 09/18/2022 |
| 09/02/2022 | 3.48 | 09/05/2022 to 09/11/2022 |
| 08/26/2022 | 3.33 | 08/29/2022 to 09/04/2022 |
| 08/19/2022 | 3.25 | 08/22/2022 to 08/28/2022 |
| 08/12/2022 | 3.28 | 08/15/2022 to 08/21/2022 |
| 08/05/2022 | 3.12 | 08/08/2022 to 08/14/2022 |
| 07/29/2022 | 3.01 | 08/01/2022 to 08/07/2022 |
| 07/22/2022 | 3.12 | 07/25/2022 to 07/31/2022 |
| 07/15/2022 | 3.11 | 07/18/2022 to 07/24/2022 |
| 07/08/2022 | 2.86 | 07/11/2022 to 07/17/2022 |
| 07/01/2022 | 2.85 | 07/04/2022 to 07/10/2022 |
| 06/24/2022 | 2.83 | 06/27/2022 to 07/03/2022 |
| 06/17/2022 | 2.94 | 06/20/2022 to 06/26/2022 |
| 06/10/2022 | 2.34 | 06/13/2022 to 06/19/2022 |
| 06/03/2022 | 2.14 | 06/06/2022 to 06/12/2022 |
| 05/27/2022 | 2.02 | 05/30/2022 to 06/05/2022 |
| 05/20/2022 | 2.11 | 05/23/2022 to 05/29/2022 |
| 05/13/2022 | 2.00 | 05/16/2022 to 05/22/2022 |
| 05/06/2022 | 2.10 | 05/09/2022 to 05/15/2022 |
| 04/29/2022 | 2.03 | 05/02/2022 to 05/08/2022 |
| 04/22/2022 | 1.96 | 04/25/2022 to 05/01/2022 |
| 04/15/2022 | 1.81 | 04/18/2022 to 04/24/2022 |
| 04/08/2022 | 1.77 | 04/11/2022 to 04/17/2022 |
| 04/01/2022 | 1.67 | 04/04/2022 to 04/10/2022 |
| 03/25/2022 | 1.55 | 03/28/2022 to 04/03/2022 |
| 03/18/2022 | 1.30 | 03/21/2022 to 03/27/2022 |
| 03/11/2022 | 1.15 | 03/14/2022 to 03/20/2022 |
| 03/04/2022 | 1.02 | 03/07/2022 to 03/13/2022 |
| 02/25/2022 | 1.14 | 02/28/2022 to 03/06/2022 |
| 02/18/2022 | 1.08 | 02/21/2022 to 02/27/2022 |
| 02/11/2022 | 0.98 | 02/14/2022 to 02/20/2022 |
| 02/04/2022 | 0.80 | 02/07/2022 to 02/13/2022 |
| 01/28/2022 | 0.69 | 01/31/2022 to 02/06/2022 |
| 01/21/2022 | 0.58 | 01/24/2022 to 01/30/2022 |
| 01/14/2022 | 0.48 | 01/17/2022 to 01/23/2022 |
| 01/07/2022 | 0.41 | 01/10/2022 to 01/16/2022 |
| 12/31/2021 | 0.37 | 01/03/2022 to 01/09/2022 |
| 12/24/2021 | 0.29 | 12/27/2021 to 01/02/2022 |
| 12/17/2021 | 0.27 | 12/20/2021 to 12/26/2021 |
| 12/10/2021 | 0.29 | 12/13/2021 to 12/19/2021 |
| 12/03/2021 | 0.25 | 12/06/2021 to 12/12/2021 |
| 11/26/2021 | 0.21 | 11/29/2021 to 12/05/2021 |
| 11/19/2021 | 0.18 | 11/22/2021 to 11/28/2021 |
| 11/12/2021 | 0.16 | 11/15/2021 to 11/21/2021 |
| 11/05/2021 | 0.15 | 11/08/2021 to 11/14/2021 |
| 10/29/2021 | 0.14 | 11/01/2021 to 11/07/2021 |
| 10/22/2021 | 0.11 | 10/25/2021 to 10/31/2021 |
| 10/15/2021 | 0.11 | 10/18/2021 to 10/24/2021 |
| 10/08/2021 | 0.09 | 10/11/2021 to 10/17/2021 |
| 10/01/2021 | 0.09 | 10/04/2021 to 10/10/2021 |
| 09/24/2021 | 0.08 | 09/27/2021 to 10/03/2021 |
| 09/17/2021 | 0.07 | 09/20/2021 to 09/26/2021 |
| 09/10/2021 | 0.08 | 09/13/2021 to 09/19/2021 |
| 09/03/2021 | 0.07 | 09/06/2021 to 09/12/2021 |
| 08/27/2021 | 0.07 | 08/30/2021 to 09/05/2021 |
| 08/20/2021 | 0.07 | 08/23/2021 to 08/29/2021 |
| 08/13/2021 | 0.08 | 08/16/2021 to 08/22/2021 |
| 08/06/2021 | 0.08 | 08/09/2021 to 08/15/2021 |
| 07/30/2021 | 0.07 | 08/02/2021 to 08/08/2021 |
| 07/23/2021 | 0.07 | 07/26/2021 to 08/01/2021 |
| 07/16/2021 | 0.08 | 07/19/2021 to 07/25/2021 |
| 07/09/2021 | 0.08 | 07/12/2021 to 07/18/2021 |
| 07/02/2021 | 0.08 | 07/05/2021 to 07/11/2021 |
| 06/25/2021 | 0.09 | 06/28/2021 to 07/04/2021 |
| 06/18/2021 | 0.08 | 06/21/2021 to 06/27/2021 |
| 06/11/2021 | 0.05 | 06/14/2021 to 06/20/2021 |
| 06/04/2021 | 0.05 | 06/07/2021 to 06/13/2021 |
| 05/28/2021 | 0.04 | 05/31/2021 to 06/06/2021 |
| 05/21/2021 | 0.05 | 05/24/2021 to 05/30/2021 |
| 05/14/2021 | 0.05 | 05/17/2021 to 05/23/2021 |
| 05/07/2021 | 0.06 | 05/10/2021 to 05/16/2021 |
| 04/30/2021 | 0.05 | 05/03/2021 to 05/09/2021 |
| 04/23/2021 | 0.07 | 04/26/2021 to 05/02/2021 |
| 04/16/2021 | 0.06 | 04/19/2021 to 04/25/2021 |
| 04/09/2021 | 0.06 | 04/12/2021 to 04/18/2021 |
| 04/02/2021 | 0.06 | 04/05/2021 to 04/11/2021 |
| 03/26/2021 | 0.07 | 03/29/2021 to 04/04/2021 |
| 03/19/2021 | 0.07 | 03/22/2021 to 03/28/2021 |
| 03/12/2021 | 0.09 | 03/15/2021 to 03/21/2021 |
| 03/05/2021 | 0.08 | 03/08/2021 to 03/14/2021 |
| 02/26/2021 | 0.08 | 03/01/2021 to 03/07/2021 |
| 02/19/2021 | 0.07 | 02/22/2021 to 02/28/2021 |
| 02/12/2021 | 0.07 | 02/15/2021 to 02/21/2021 |
| 02/05/2021 | 0.07 | 02/08/2021 to 02/14/2021 |
| 01/29/2021 | 0.09 | 02/01/2021 to 02/07/2021 |
| 01/22/2021 | 0.10 | 01/25/2021 to 01/31/2021 |
| 01/15/2021 | 0.11 | 01/18/2021 to 01/24/2021 |
| 01/08/2021 | 0.10 | 01/11/2021 to 01/17/2021 |
| 01/01/2021 | 0.11 | 01/04/2021 to 01/10/2021 |
| 12/25/2020 | 0.09 | 12/28/2020 to 01/03/2021 |
| 12/18/2020 | 0.09 | 12/21/2020 to 12/27/2020 |
| 12/11/2020 | 0.10 | 12/14/2020 to 12/20/2020 |
| 12/04/2020 | 0.11 | 12/07/2020 to 12/13/2020 |
| 11/27/2020 | 0.11 | 11/30/2020 to 12/06/2020 |
| 11/20/2020 | 0.11 | 11/23/2020 to 11/29/2020 |
| 11/13/2020 | 0.12 | 11/16/2020 to 11/22/2020 |
| 11/06/2020 | 0.13 | 11/09/2020 to 11/15/2020 |
| 10/30/2020 | 0.12 | 11/02/2020 to 11/08/2020 |
| 10/23/2020 | 0.13 | 10/26/2020 to 11/01/2020 |
| 10/16/2020 | 0.13 | 10/19/2020 to 10/25/2020 |
| 10/09/2020 | 0.13 | 10/12/2020 to 10/18/2020 |
| 10/02/2020 | 0.12 | 10/05/2020 to 10/11/2020 |
| 09/25/2020 | 0.12 | 09/28/2020 to 10/04/2020 |
| 09/18/2020 | 0.13 | 09/21/2020 to 09/27/2020 |
| 09/11/2020 | 0.14 | 09/14/2020 to 09/20/2020 |
| 09/04/2020 | 0.12 | 09/07/2020 to 09/13/2020 |
| 08/28/2020 | 0.13 | 08/31/2020 to 09/06/2020 |
| 08/21/2020 | 0.13 | 08/24/2020 to 08/30/2020 |
| 08/14/2020 | 0.14 | 08/17/2020 to 08/23/2020 |
| 08/07/2020 | 0.13 | 08/10/2020 to 08/16/2020 |
| 07/31/2020 | 0.13 | 08/03/2020 to 08/09/2020 |
| 07/24/2020 | 0.15 | 07/27/2020 to 08/02/2020 |
| 07/17/2020 | 0.15 | 07/20/2020 to 07/26/2020 |
| 07/10/2020 | 0.15 | 07/13/2020 to 07/19/2020 |
| 07/03/2020 | 0.16 | 07/06/2020 to 07/12/2020 |
| 06/26/2020 | 0.17 | 06/29/2020 to 07/05/2020 |
| 06/19/2020 | 0.18 | 06/22/2020 to 06/28/2020 |
| 06/12/2020 | 0.19 | 06/15/2020 to 06/21/2020 |
| 06/05/2020 | 0.17 | 06/08/2020 to 06/14/2020 |
| 05/29/2020 | 0.17 | 06/01/2020 to 06/07/2020 |
| 05/22/2020 | 0.16 | 05/25/2020 to 05/31/2020 |
| 05/15/2020 | 0.15 | 05/18/2020 to 05/24/2020 |
| 05/08/2020 | 0.16 | 05/11/2020 to 05/17/2020 |
| 05/01/2020 | 0.17 | 05/04/2020 to 05/10/2020 |
| 04/24/2020 | 0.17 | 04/27/2020 to 05/03/2020 |
| 04/17/2020 | 0.21 | 04/20/2020 to 04/26/2020 |
| 04/10/2020 | 0.22 | 04/13/2020 to 04/19/2020 |
| 04/03/2020 | 0.15 | 04/06/2020 to 04/12/2020 |
| 03/27/2020 | 0.17 | 03/30/2020 to 04/05/2020 |
| 03/20/2020 | 0.23 | 03/23/2020 to 03/29/2020 |
| 03/13/2020 | 0.38 | 03/16/2020 to 03/22/2020 |
| 03/06/2020 | 0.62 | 03/09/2020 to 03/15/2020 |
| 02/28/2020 | 1.21 | 03/02/2020 to 03/08/2020 |
| 02/21/2020 | 1.46 | 02/24/2020 to 03/01/2020 |
| 02/14/2020 | 1.48 | 02/17/2020 to 02/23/2020 |
| 02/07/2020 | 1.49 | 02/10/2020 to 02/16/2020 |
| 01/31/2020 | 1.50 | 02/03/2020 to 02/09/2020 |
| 01/24/2020 | 1.55 | 01/27/2020 to 02/02/2020 |
| 01/17/2020 | 1.54 | 01/20/2020 to 01/26/2020 |
| 01/10/2020 | 1.54 | 01/13/2020 to 01/19/2020 |
| 01/03/2020 | 1.57 | 01/06/2020 to 01/12/2020 |
| 12/27/2019 | 1.53 | 12/30/2019 to 01/05/2020 |
| 12/20/2019 | 1.53 | 12/23/2019 to 12/29/2019 |
| 12/13/2019 | 1.55 | 12/16/2019 to 12/22/2019 |
| 12/06/2019 | 1.57 | 12/09/2019 to 12/15/2019 |
| 11/29/2019 | 1.59 | 12/02/2019 to 12/08/2019 |
| 11/22/2019 | 1.55 | 11/25/2019 to 12/01/2019 |
| 11/15/2019 | 1.56 | 11/18/2019 to 11/24/2019 |
| 11/08/2019 | 1.58 | 11/11/2019 to 11/17/2019 |
| 11/01/2019 | 1.57 | 11/04/2019 to 11/10/2019 |
| 10/25/2019 | 1.59 | 10/28/2019 to 11/03/2019 |
| 10/18/2019 | 1.60 | 10/21/2019 to 10/27/2019 |
| 10/11/2019 | 1.63 | 10/14/2019 to 10/20/2019 |
| 10/04/2019 | 1.66 | 10/07/2019 to 10/13/2019 |
| 09/27/2019 | 1.79 | 09/30/2019 to 10/06/2019 |
| 09/20/2019 | 1.86 | 09/23/2019 to 09/29/2019 |
| 09/13/2019 | 1.81 | 09/16/2019 to 09/22/2019 |
| 09/06/2019 | 1.72 | 09/09/2019 to 09/15/2019 |
| 08/30/2019 | 1.75 | 09/02/2019 to 09/08/2019 |
| 08/23/2019 | 1.75 | 08/26/2019 to 09/01/2019 |
| 08/16/2019 | 1.77 | 08/19/2019 to 08/25/2019 |
| 08/09/2019 | 1.78 | 08/12/2019 to 08/18/2019 |
| 08/02/2019 | 1.94 | 08/05/2019 to 08/11/2019 |
| 07/26/2019 | 1.98 | 07/29/2019 to 08/04/2019 |
| 07/19/2019 | 1.95 | 07/22/2019 to 07/28/2019 |
| 07/12/2019 | 1.97 | 07/15/2019 to 07/21/2019 |
| 07/05/2019 | 1.94 | 07/08/2019 to 07/14/2019 |
| 06/28/2019 | 1.93 | 07/01/2019 to 07/07/2019 |
| 06/21/2019 | 1.98 | 06/24/2019 to 06/30/2019 |
| 06/14/2019 | 2.02 | 06/17/2019 to 06/23/2019 |
| 06/07/2019 | 2.05 | 06/10/2019 to 06/16/2019 |
| 05/31/2019 | 2.28 | 06/03/2019 to 06/09/2019 |
| 05/24/2019 | 2.34 | 05/27/2019 to 06/02/2019 |
| 05/17/2019 | 2.32 | 05/20/2019 to 05/26/2019 |
| 05/10/2019 | 2.37 | 05/13/2019 to 05/19/2019 |
| 05/03/2019 | 2.40 | 05/06/2019 to 05/12/2019 |
| 04/26/2019 | 2.43 | 04/29/2019 to 05/05/2019 |
| 04/19/2019 | 2.44 | 04/22/2019 to 04/28/2019 |
| 04/12/2019 | 2.43 | 04/15/2019 to 04/21/2019 |
| 04/05/2019 | 2.41 | 04/08/2019 to 04/14/2019 |
| 03/29/2019 | 2.41 | 04/01/2019 to 04/07/2019 |
| 03/22/2019 | 2.48 | 03/25/2019 to 03/31/2019 |
| 03/15/2019 | 2.52 | 03/18/2019 to 03/24/2019 |
| 03/08/2019 | 2.53 | 03/11/2019 to 03/17/2019 |
| 03/01/2019 | 2.55 | 03/04/2019 to 03/10/2019 |
| 02/22/2019 | 2.55 | 02/25/2019 to 03/03/2019 |
| 02/15/2019 | 2.55 | 02/18/2019 to 02/24/2019 |
| 02/08/2019 | 2.56 | 02/11/2019 to 02/17/2019 |
| 02/01/2019 | 2.58 | 02/04/2019 to 02/10/2019 |
| 01/25/2019 | 2.59 | 01/28/2019 to 02/03/2019 |
| 01/18/2019 | 2.58 | 01/21/2019 to 01/27/2019 |
| 01/11/2019 | 2.59 | 01/14/2019 to 01/20/2019 |
| 01/04/2019 | 2.58 | 01/07/2019 to 01/13/2019 |
| 12/28/2018 | 2.59 | 12/31/2018 to 01/06/2019 |
| 12/21/2018 | 2.64 | 12/24/2018 to 12/30/2018 |
| 12/14/2018 | 2.69 | 12/17/2018 to 12/23/2018 |
| 12/07/2018 | 2.70 | 12/10/2018 to 12/16/2018 |
| 11/30/2018 | 2.70 | 12/03/2018 to 12/09/2018 |
| 11/23/2018 | 2.67 | 11/26/2018 to 12/02/2018 |
| 11/16/2018 | 2.70 | 11/19/2018 to 11/25/2018 |
| 11/09/2018 | 2.73 | 11/12/2018 to 11/18/2018 |
| 11/02/2018 | 2.67 | 11/05/2018 to 11/11/2018 |
| 10/26/2018 | 2.66 | 10/29/2018 to 11/04/2018 |
| 10/19/2018 | 2.67 | 10/22/2018 to 10/28/2018 |
| 10/12/2018 | 2.66 | 10/15/2018 to 10/21/2018 |
| 10/05/2018 | 2.62 | 10/08/2018 to 10/14/2018 |
| 09/28/2018 | 2.59 | 10/01/2018 to 10/07/2018 |
| 09/21/2018 | 2.58 | 09/24/2018 to 09/30/2018 |
| 09/14/2018 | 2.55 | 09/17/2018 to 09/23/2018 |
| 09/07/2018 | 2.50 | 09/10/2018 to 09/16/2018 |
| 08/31/2018 | 2.47 | 09/03/2018 to 09/09/2018 |
| 08/24/2018 | 2.44 | 08/27/2018 to 09/02/2018 |
| 08/17/2018 | 2.44 | 08/20/2018 to 08/26/2018 |
| 08/10/2018 | 2.44 | 08/13/2018 to 08/19/2018 |
| 08/03/2018 | 2.44 | 08/06/2018 to 08/12/2018 |
| 07/27/2018 | 2.42 | 07/30/2018 to 08/05/2018 |
| 07/20/2018 | 2.40 | 07/23/2018 to 07/29/2018 |
| 07/13/2018 | 2.36 | 07/16/2018 to 07/22/2018 |
| 07/06/2018 | 2.33 | 07/09/2018 to 07/15/2018 |
| 06/29/2018 | 2.33 | 07/02/2018 to 07/08/2018 |
| 06/22/2018 | 2.34 | 06/25/2018 to 07/01/2018 |
| 06/15/2018 | 2.34 | 06/18/2018 to 06/24/2018 |
| 06/08/2018 | 2.31 | 06/11/2018 to 06/17/2018 |
| 06/01/2018 | 2.23 | 06/04/2018 to 06/10/2018 |
| 05/25/2018 | 2.31 | 05/28/2018 to 06/03/2018 |
| 05/18/2018 | 2.31 | 05/21/2018 to 05/27/2018 |
| 05/11/2018 | 2.27 | 05/14/2018 to 05/20/2018 |
| 05/04/2018 | 2.24 | 05/07/2018 to 05/13/2018 |
| 04/27/2018 | 2.25 | 04/30/2018 to 05/06/2018 |
| 04/20/2018 | 2.18 | 04/23/2018 to 04/29/2018 |
| 04/13/2018 | 2.10 | 04/16/2018 to 04/22/2018 |
| 04/06/2018 | 2.07 | 04/09/2018 to 04/15/2018 |
| 03/30/2018 | 2.09 | 04/02/2018 to 04/08/2018 |
| 03/23/2018 | 2.06 | 03/26/2018 to 04/01/2018 |
| 03/16/2018 | 2.06 | 03/19/2018 to 03/25/2018 |
| 03/09/2018 | 2.05 | 03/12/2018 to 03/18/2018 |
| 03/02/2018 | 2.06 | 03/05/2018 to 03/11/2018 |
| 02/23/2018 | 2.02 | 02/26/2018 to 03/04/2018 |
| 02/16/2018 | 1.97 | 02/19/2018 to 02/25/2018 |
| 02/09/2018 | 1.89 | 02/12/2018 to 02/18/2018 |
| 02/02/2018 | 1.87 | 02/05/2018 to 02/11/2018 |
| 01/26/2018 | 1.79 | 01/29/2018 to 02/04/2018 |
| 01/19/2018 | 1.79 | 01/22/2018 to 01/28/2018 |
| 01/12/2018 | 1.78 | 01/15/2018 to 01/21/2018 |
| 01/05/2018 | 1.82 | 01/08/2018 to 01/14/2018 |
| 12/29/2017 | 1.76 | 01/01/2018 to 01/07/2018 |
| 12/22/2017 | 1.72 | 12/25/2017 to 12/31/2017 |
| 12/15/2017 | 1.70 | 12/18/2017 to 12/24/2017 |
| 12/08/2017 | 1.66 | 12/11/2017 to 12/17/2017 |
| 12/01/2017 | 1.62 | 12/04/2017 to 12/10/2017 |
| 11/24/2017 | 1.62 | 11/27/2017 to 12/03/2017 |
| 11/17/2017 | 1.57 | 11/20/2017 to 11/26/2017 |
| 11/10/2017 | 1.52 | 11/13/2017 to 11/19/2017 |
| 11/03/2017 | 1.45 | 11/06/2017 to 11/12/2017 |
| 10/27/2017 | 1.43 | 10/30/2017 to 11/05/2017 |
| 10/20/2017 | 1.42 | 10/23/2017 to 10/29/2017 |
| 10/13/2017 | 1.41 | 10/16/2017 to 10/22/2017 |
| 10/06/2017 | 1.33 | 10/09/2017 to 10/15/2017 |
| 09/29/2017 | 1.31 | 10/02/2017 to 10/08/2017 |
| 09/22/2017 | 1.31 | 09/25/2017 to 10/01/2017 |
| 09/15/2017 | 1.27 | 09/18/2017 to 09/24/2017 |
| 09/08/2017 | 1.23 | 09/11/2017 to 09/17/2017 |
| 09/01/2017 | 1.23 | 09/04/2017 to 09/10/2017 |
| 08/25/2017 | 1.23 | 08/28/2017 to 09/03/2017 |
| 08/18/2017 | 1.24 | 08/21/2017 to 08/27/2017 |
| 08/11/2017 | 1.22 | 08/14/2017 to 08/20/2017 |
| 08/04/2017 | 1.23 | 08/07/2017 to 08/13/2017 |
| 07/28/2017 | 1.23 | 07/31/2017 to 08/06/2017 |
| 07/21/2017 | 1.22 | 07/24/2017 to 07/30/2017 |
| 07/14/2017 | 1.22 | 07/17/2017 to 07/23/2017 |
| 07/07/2017 | 1.23 | 07/10/2017 to 07/16/2017 |
| 06/30/2017 | 1.22 | 07/03/2017 to 07/09/2017 |
| 06/23/2017 | 1.22 | 06/26/2017 to 07/02/2017 |
| 06/16/2017 | 1.21 | 06/19/2017 to 06/25/2017 |
| 06/09/2017 | 1.18 | 06/12/2017 to 06/18/2017 |
| 06/02/2017 | 1.16 | 06/05/2017 to 06/11/2017 |
| 05/26/2017 | 1.15 | 05/29/2017 to 06/04/2017 |
| 05/19/2017 | 1.10 | 05/22/2017 to 05/28/2017 |
| 05/12/2017 | 1.13 | 05/15/2017 to 05/21/2017 |
| 05/05/2017 | 1.10 | 05/08/2017 to 05/14/2017 |
| 04/28/2017 | 1.06 | 05/01/2017 to 05/07/2017 |
| 04/21/2017 | 1.02 | 04/24/2017 to 04/30/2017 |
| 04/14/2017 | 1.05 | 04/17/2017 to 04/23/2017 |
| 04/07/2017 | 1.04 | 04/10/2017 to 04/16/2017 |
| 03/31/2017 | 1.03 | 04/03/2017 to 04/09/2017 |
| 03/24/2017 | 1.00 | 03/27/2017 to 04/02/2017 |
| 03/17/2017 | 1.03 | 03/20/2017 to 03/26/2017 |
| 03/10/2017 | 1.02 | 03/13/2017 to 03/19/2017 |
| 03/03/2017 | 0.91 | 03/06/2017 to 03/12/2017 |
| 02/24/2017 | 0.82 | 02/27/2017 to 03/05/2017 |
| 02/17/2017 | 0.83 | 02/20/2017 to 02/26/2017 |
| 02/10/2017 | 0.80 | 02/13/2017 to 02/19/2017 |
| 02/03/2017 | 0.83 | 02/06/2017 to 02/12/2017 |
| 01/27/2017 | 0.81 | 01/30/2017 to 02/05/2017 |
| 01/20/2017 | 0.82 | 01/23/2017 to 01/29/2017 |
| 01/13/2017 | 0.82 | 01/16/2017 to 01/22/2017 |
| 01/06/2017 | 0.86 | 01/09/2017 to 01/15/2017 |
| 12/30/2016 | 0.87 | 01/02/2017 to 01/08/2017 |
| 12/23/2016 | 0.88 | 12/26/2016 to 01/01/2017 |
| 12/16/2016 | 0.89 | 12/19/2016 to 12/25/2016 |
| 12/09/2016 | 0.84 | 12/12/2016 to 12/18/2016 |
| 12/02/2016 | 0.80 | 12/05/2016 to 12/11/2016 |
| 11/25/2016 | 0.79 | 11/28/2016 to 12/04/2016 |
| 11/18/2016 | 0.77 | 11/21/2016 to 11/27/2016 |
| 11/11/2016 | 0.70 | 11/14/2016 to 11/20/2016 |
| 11/04/2016 | 0.64 | 11/07/2016 to 11/13/2016 |
| 10/28/2016 | 0.67 | 10/31/2016 to 11/06/2016 |
| 10/21/2016 | 0.66 | 10/24/2016 to 10/30/2016 |
| 10/14/2016 | 0.67 | 10/17/2016 to 10/23/2016 |
| 10/07/2016 | 0.65 | 10/10/2016 to 10/16/2016 |
| 09/30/2016 | 0.59 | 10/03/2016 to 10/09/2016 |
| 09/23/2016 | 0.60 | 09/26/2016 to 10/02/2016 |
| 09/16/2016 | 0.61 | 09/19/2016 to 09/25/2016 |
| 09/09/2016 | 0.57 | 09/12/2016 to 09/18/2016 |
| 09/02/2016 | 0.61 | 09/05/2016 to 09/11/2016 |
| 08/26/2016 | 0.59 | 08/29/2016 to 09/04/2016 |
| 08/19/2016 | 0.58 | 08/22/2016 to 08/28/2016 |
| 08/12/2016 | 0.56 | 08/15/2016 to 08/21/2016 |
| 08/05/2016 | 0.52 | 08/08/2016 to 08/14/2016 |
| 07/29/2016 | 0.53 | 08/01/2016 to 08/07/2016 |
| 07/22/2016 | 0.55 | 07/25/2016 to 07/31/2016 |
| 07/15/2016 | 0.52 | 07/18/2016 to 07/24/2016 |
| 07/08/2016 | 0.46 | 07/11/2016 to 07/17/2016 |
| 07/01/2016 | 0.45 | 07/04/2016 to 07/10/2016 |
| 06/24/2016 | 0.55 | 06/27/2016 to 07/03/2016 |
| 06/17/2016 | 0.53 | 06/20/2016 to 06/26/2016 |
| 06/10/2016 | 0.59 | 06/13/2016 to 06/19/2016 |
| 06/03/2016 | 0.67 | 06/06/2016 to 06/12/2016 |
| 05/27/2016 | 0.68 | 05/30/2016 to 06/05/2016 |
| 05/20/2016 | 0.62 | 05/23/2016 to 05/29/2016 |
| 05/13/2016 | 0.53 | 05/16/2016 to 05/22/2016 |
| 05/06/2016 | 0.52 | 05/09/2016 to 05/15/2016 |
| 04/29/2016 | 0.58 | 05/02/2016 to 05/08/2016 |
| 04/22/2016 | 0.54 | 04/25/2016 to 05/01/2016 |
| 04/15/2016 | 0.54 | 04/18/2016 to 04/24/2016 |
| 04/08/2016 | 0.55 | 04/11/2016 to 04/17/2016 |
| 04/01/2016 | 0.62 | 04/04/2016 to 04/10/2016 |
| 03/25/2016 | 0.64 | 03/28/2016 to 04/03/2016 |
| 03/18/2016 | 0.67 | 03/21/2016 to 03/27/2016 |
| 03/11/2016 | 0.68 | 03/14/2016 to 03/20/2016 |
| 03/04/2016 | 0.66 | 03/07/2016 to 03/13/2016 |
| 02/26/2016 | 0.56 | 02/29/2016 to 03/06/2016 |
| 02/19/2016 | 0.53 | 02/22/2016 to 02/28/2016 |
| 02/12/2016 | 0.51 | 02/15/2016 to 02/21/2016 |
| 02/05/2016 | 0.52 | 02/08/2016 to 02/14/2016 |
| 01/29/2016 | 0.47 | 02/01/2016 to 02/07/2016 |
| 01/22/2016 | 0.46 | 01/25/2016 to 01/31/2016 |
| 01/15/2016 | 0.58 | 01/18/2016 to 01/24/2016 |
| 01/08/2016 | 0.65 | 01/11/2016 to 01/17/2016 |
| 01/01/2016 | 0.66 | 01/04/2016 to 01/10/2016 |
| 12/25/2015 | 0.65 | 12/28/2015 to 01/03/2016 |
| 12/18/2015 | 0.69 | 12/21/2015 to 12/27/2015 |
| 12/11/2015 | 0.71 | 12/14/2015 to 12/20/2015 |
| 12/04/2015 | 0.54 | 12/07/2015 to 12/13/2015 |
| 11/27/2015 | 0.51 | 11/30/2015 to 12/06/2015 |
| 11/20/2015 | 0.49 | 11/23/2015 to 11/29/2015 |
| 11/13/2015 | 0.50 | 11/16/2015 to 11/22/2015 |
| 11/06/2015 | 0.41 | 11/09/2015 to 11/15/2015 |
| 10/30/2015 | 0.31 | 11/02/2015 to 11/08/2015 |
| 10/23/2015 | 0.23 | 10/26/2015 to 11/01/2015 |
| 10/16/2015 | 0.23 | 10/19/2015 to 10/25/2015 |
| 10/09/2015 | 0.27 | 10/12/2015 to 10/18/2015 |
| 10/02/2015 | 0.31 | 10/05/2015 to 10/11/2015 |
| 09/25/2015 | 0.34 | 09/28/2015 to 10/04/2015 |
| 09/18/2015 | 0.41 | 09/21/2015 to 09/27/2015 |
| 09/11/2015 | 0.39 | 09/14/2015 to 09/20/2015 |
| 09/04/2015 | 0.37 | 09/07/2015 to 09/13/2015 |
| 08/28/2015 | 0.36 | 08/31/2015 to 09/06/2015 |
| 08/21/2015 | 0.39 | 08/24/2015 to 08/30/2015 |
| 08/14/2015 | 0.39 | 08/17/2015 to 08/23/2015 |
| 08/07/2015 | 0.36 | 08/10/2015 to 08/16/2015 |
| 07/31/2015 | 0.33 | 08/03/2015 to 08/09/2015 |
| 07/24/2015 | 0.33 | 07/27/2015 to 08/02/2015 |
| 07/17/2015 | 0.28 | 07/20/2015 to 07/26/2015 |
| 07/10/2015 | 0.26 | 07/13/2015 to 07/19/2015 |
| 07/03/2015 | 0.27 | 07/06/2015 to 07/12/2015 |
| 06/26/2015 | 0.29 | 06/29/2015 to 07/05/2015 |
| 06/19/2015 | 0.27 | 06/22/2015 to 06/28/2015 |
| 06/12/2015 | 0.28 | 06/15/2015 to 06/21/2015 |
| 06/05/2015 | 0.27 | 06/08/2015 to 06/14/2015 |
| 05/29/2015 | 0.26 | 06/01/2015 to 06/07/2015 |
| 05/22/2015 | 0.23 | 05/25/2015 to 05/31/2015 |
| 05/15/2015 | 0.24 | 05/18/2015 to 05/24/2015 |
| 05/08/2015 | 0.24 | 05/11/2015 to 05/17/2015 |
| 05/01/2015 | 0.25 | 05/04/2015 to 05/10/2015 |
| 04/24/2015 | 0.24 | 04/27/2015 to 05/03/2015 |
| 04/17/2015 | 0.23 | 04/20/2015 to 04/26/2015 |
| 04/10/2015 | 0.22 | 04/13/2015 to 04/19/2015 |
| 04/03/2015 | 0.25 | 04/06/2015 to 04/12/2015 |
| 03/27/2015 | 0.26 | 03/30/2015 to 04/05/2015 |
| 03/20/2015 | 0.25 | 03/23/2015 to 03/29/2015 |
| 03/13/2015 | 0.25 | 03/16/2015 to 03/22/2015 |
| 03/06/2015 | 0.25 | 03/09/2015 to 03/15/2015 |
| 02/27/2015 | 0.22 | 03/02/2015 to 03/08/2015 |
| 02/20/2015 | 0.24 | 02/23/2015 to 03/01/2015 |
| 02/13/2015 | 0.24 | 02/16/2015 to 02/22/2015 |
| 02/06/2015 | 0.21 | 02/09/2015 to 02/15/2015 |
| 01/30/2015 | 0.17 | 02/02/2015 to 02/08/2015 |
| 01/23/2015 | 0.17 | 01/26/2015 to 02/01/2015 |
| 01/16/2015 | 0.18 | 01/19/2015 to 01/25/2015 |
| 01/09/2015 | 0.24 | 01/12/2015 to 01/18/2015 |
| 01/02/2015 | 0.25 | 01/05/2015 to 01/11/2015 |
| 12/26/2014 | 0.27 | 12/29/2014 to 01/04/2015 |
| 12/19/2014 | 0.23 | 12/22/2014 to 12/28/2014 |
| 12/12/2014 | 0.20 | 12/15/2014 to 12/21/2014 |
| 12/05/2014 | 0.15 | 12/08/2014 to 12/14/2014 |
| 11/28/2014 | 0.14 | 12/01/2014 to 12/07/2014 |
| 11/21/2014 | 0.14 | 11/24/2014 to 11/30/2014 |
| 11/14/2014 | 0.14 | 11/17/2014 to 11/23/2014 |
| 11/07/2014 | 0.12 | 11/10/2014 to 11/16/2014 |
| 10/31/2014 | 0.11 | 11/03/2014 to 11/09/2014 |
| 10/24/2014 | 0.11 | 10/27/2014 to 11/02/2014 |
| 10/17/2014 | 0.10 | 10/20/2014 to 10/26/2014 |
| 10/10/2014 | 0.10 | 10/13/2014 to 10/19/2014 |
| 10/03/2014 | 0.11 | 10/06/2014 to 10/12/2014 |
| 09/26/2014 | 0.10 | 09/29/2014 to 10/05/2014 |
| 09/19/2014 | 0.12 | 09/22/2014 to 09/28/2014 |
| 09/12/2014 | 0.11 | 09/15/2014 to 09/21/2014 |
| 09/05/2014 | 0.10 | 09/08/2014 to 09/14/2014 |
| 08/29/2014 | 0.11 | 09/01/2014 to 09/07/2014 |
| 08/22/2014 | 0.11 | 08/25/2014 to 08/31/2014 |
| 08/15/2014 | 0.10 | 08/18/2014 to 08/24/2014 |
| 08/08/2014 | 0.11 | 08/11/2014 to 08/17/2014 |
| 08/01/2014 | 0.12 | 08/04/2014 to 08/10/2014 |
| 07/25/2014 | 0.11 | 07/28/2014 to 08/03/2014 |
| 07/18/2014 | 0.11 | 07/21/2014 to 07/27/2014 |
| 07/11/2014 | 0.11 | 07/14/2014 to 07/20/2014 |
| 07/04/2014 | 0.11 | 07/07/2014 to 07/13/2014 |
| 06/27/2014 | 0.11 | 06/30/2014 to 07/06/2014 |
| 06/20/2014 | 0.10 | 06/23/2014 to 06/29/2014 |
| 06/13/2014 | 0.11 | 06/16/2014 to 06/22/2014 |
| 06/06/2014 | 0.10 | 06/09/2014 to 06/15/2014 |
| 05/30/2014 | 0.10 | 06/02/2014 to 06/08/2014 |
| 05/23/2014 | 0.09 | 05/26/2014 to 06/01/2014 |
| 05/16/2014 | 0.09 | 05/19/2014 to 05/25/2014 |
| 05/09/2014 | 0.10 | 05/12/2014 to 05/18/2014 |
| 05/02/2014 | 0.10 | 05/05/2014 to 05/11/2014 |
| 04/25/2014 | 0.11 | 04/28/2014 to 05/04/2014 |
| 04/18/2014 | 0.11 | 04/21/2014 to 04/27/2014 |
| 04/11/2014 | 0.10 | 04/14/2014 to 04/20/2014 |
| 04/04/2014 | 0.12 | 04/07/2014 to 04/13/2014 |
| 03/28/2014 | 0.13 | 03/31/2014 to 04/06/2014 |
| 03/21/2014 | 0.14 | 03/24/2014 to 03/30/2014 |
| 03/14/2014 | 0.12 | 03/17/2014 to 03/23/2014 |
| 03/07/2014 | 0.12 | 03/10/2014 to 03/16/2014 |
| 02/28/2014 | 0.11 | 03/03/2014 to 03/09/2014 |
| 02/21/2014 | 0.12 | 02/24/2014 to 03/02/2014 |
| 02/14/2014 | 0.12 | 02/17/2014 to 02/23/2014 |
| 02/07/2014 | 0.12 | 02/10/2014 to 02/16/2014 |
| 01/31/2014 | 0.11 | 02/03/2014 to 02/09/2014 |
| 01/24/2014 | 0.11 | 01/27/2014 to 02/02/2014 |
| 01/17/2014 | 0.11 | 01/20/2014 to 01/26/2014 |
| 01/10/2014 | 0.13 | 01/13/2014 to 01/19/2014 |
| 01/03/2014 | 0.13 | 01/06/2014 to 01/12/2014 |
| 12/27/2013 | 0.13 | 12/30/2013 to 01/05/2014 |
| 12/20/2013 | 0.13 | 12/23/2013 to 12/29/2013 |
| 12/13/2013 | 0.14 | 12/16/2013 to 12/22/2013 |
| 12/06/2013 | 0.13 | 12/09/2013 to 12/15/2013 |
| 11/29/2013 | 0.13 | 12/02/2013 to 12/08/2013 |
| 11/22/2013 | 0.13 | 11/25/2013 to 12/01/2013 |
| 11/15/2013 | 0.13 | 11/18/2013 to 11/24/2013 |
| 11/08/2013 | 0.11 | 11/11/2013 to 11/17/2013 |
| 11/01/2013 | 0.11 | 11/04/2013 to 11/10/2013 |
| 10/25/2013 | 0.11 | 10/28/2013 to 11/03/2013 |
| 10/18/2013 | 0.14 | 10/21/2013 to 10/27/2013 |
| 10/11/2013 | 0.14 | 10/14/2013 to 10/20/2013 |
| 10/04/2013 | 0.11 | 10/07/2013 to 10/13/2013 |
| 09/27/2013 | 0.10 | 09/30/2013 to 10/06/2013 |
| 09/20/2013 | 0.11 | 09/23/2013 to 09/29/2013 |
| 09/13/2013 | 0.13 | 09/16/2013 to 09/22/2013 |
| 09/06/2013 | 0.15 | 09/09/2013 to 09/15/2013 |
| 08/30/2013 | 0.13 | 09/02/2013 to 09/08/2013 |
| 08/23/2013 | 0.14 | 08/26/2013 to 09/01/2013 |
| 08/16/2013 | 0.12 | 08/19/2013 to 08/25/2013 |
| 08/09/2013 | 0.12 | 08/12/2013 to 08/18/2013 |
| 08/02/2013 | 0.11 | 08/05/2013 to 08/11/2013 |
| 07/26/2013 | 0.11 | 07/29/2013 to 08/04/2013 |
| 07/19/2013 | 0.11 | 07/22/2013 to 07/28/2013 |
| 07/12/2013 | 0.13 | 07/15/2013 to 07/21/2013 |
| 07/05/2013 | 0.15 | 07/08/2013 to 07/14/2013 |
| 06/28/2013 | 0.16 | 07/01/2013 to 07/07/2013 |
| 06/21/2013 | 0.13 | 06/24/2013 to 06/30/2013 |
| 06/14/2013 | 0.14 | 06/17/2013 to 06/23/2013 |
| 06/07/2013 | 0.14 | 06/10/2013 to 06/16/2013 |
| 05/31/2013 | 0.14 | 06/03/2013 to 06/09/2013 |
| 05/24/2013 | 0.12 | 05/27/2013 to 06/02/2013 |
| 05/17/2013 | 0.12 | 05/20/2013 to 05/26/2013 |
| 05/10/2013 | 0.11 | 05/13/2013 to 05/19/2013 |
| 05/03/2013 | 0.11 | 05/06/2013 to 05/12/2013 |
| 04/26/2013 | 0.12 | 04/29/2013 to 05/05/2013 |
| 04/19/2013 | 0.12 | 04/22/2013 to 04/28/2013 |
| 04/12/2013 | 0.12 | 04/15/2013 to 04/21/2013 |
| 04/05/2013 | 0.13 | 04/08/2013 to 04/14/2013 |
| 03/29/2013 | 0.14 | 04/01/2013 to 04/07/2013 |
| 03/22/2013 | 0.15 | 03/25/2013 to 03/31/2013 |
| 03/15/2013 | 0.15 | 03/18/2013 to 03/24/2013 |
| 03/08/2013 | 0.15 | 03/11/2013 to 03/17/2013 |
| 03/01/2013 | 0.17 | 03/04/2013 to 03/10/2013 |
| 02/22/2013 | 0.17 | 02/25/2013 to 03/03/2013 |
| 02/15/2013 | 0.15 | 02/18/2013 to 02/24/2013 |
| 02/08/2013 | 0.15 | 02/11/2013 to 02/17/2013 |
| 02/01/2013 | 0.15 | 02/04/2013 to 02/10/2013 |
| 01/25/2013 | 0.15 | 01/28/2013 to 02/03/2013 |
| 01/18/2013 | 0.14 | 01/21/2013 to 01/27/2013 |
| 01/11/2013 | 0.14 | 01/14/2013 to 01/20/2013 |
| 01/04/2013 | 0.15 | 01/07/2013 to 01/13/2013 |
| 12/28/2012 | 0.16 | 12/31/2012 to 01/06/2013 |
| 12/21/2012 | 0.15 | 12/24/2012 to 12/30/2012 |
| 12/14/2012 | 0.15 | 12/17/2012 to 12/23/2012 |
| 12/07/2012 | 0.18 | 12/10/2012 to 12/16/2012 |
| 11/30/2012 | 0.18 | 12/03/2012 to 12/09/2012 |
| 11/23/2012 | 0.17 | 11/26/2012 to 12/02/2012 |
| 11/16/2012 | 0.17 | 11/19/2012 to 11/25/2012 |
| 11/09/2012 | 0.19 | 11/12/2012 to 11/18/2012 |
| 11/02/2012 | 0.18 | 11/05/2012 to 11/11/2012 |
| 10/26/2012 | 0.19 | 10/29/2012 to 11/04/2012 |
| 10/19/2012 | 0.18 | 10/22/2012 to 10/28/2012 |
| 10/12/2012 | 0.18 | 10/15/2012 to 10/21/2012 |
| 10/05/2012 | 0.17 | 10/08/2012 to 10/14/2012 |
| 09/28/2012 | 0.17 | 10/01/2012 to 10/07/2012 |
| 09/21/2012 | 0.18 | 09/24/2012 to 09/30/2012 |
| 09/14/2012 | 0.18 | 09/17/2012 to 09/23/2012 |
| 09/07/2012 | 0.17 | 09/10/2012 to 09/16/2012 |
| 08/31/2012 | 0.17 | 09/03/2012 to 09/09/2012 |
| 08/24/2012 | 0.19 | 08/27/2012 to 09/02/2012 |
| 08/17/2012 | 0.19 | 08/20/2012 to 08/26/2012 |
| 08/10/2012 | 0.18 | 08/13/2012 to 08/19/2012 |
| 08/03/2012 | 0.17 | 08/06/2012 to 08/12/2012 |
| 07/27/2012 | 0.17 | 07/30/2012 to 08/05/2012 |
| 07/20/2012 | 0.18 | 07/23/2012 to 07/29/2012 |
| 07/13/2012 | 0.20 | 07/16/2012 to 07/22/2012 |
| 07/06/2012 | 0.20 | 07/09/2012 to 07/15/2012 |
| 06/29/2012 | 0.21 | 07/02/2012 to 07/08/2012 |
| 06/22/2012 | 0.19 | 06/25/2012 to 07/01/2012 |
| 06/15/2012 | 0.18 | 06/18/2012 to 06/24/2012 |
| 06/08/2012 | 0.18 | 06/11/2012 to 06/17/2012 |
| 06/01/2012 | 0.19 | 06/04/2012 to 06/10/2012 |
| 05/25/2012 | 0.21 | 05/28/2012 to 06/03/2012 |
| 05/18/2012 | 0.20 | 05/21/2012 to 05/27/2012 |
| 05/11/2012 | 0.18 | 05/14/2012 to 05/20/2012 |
| 05/04/2012 | 0.19 | 05/07/2012 to 05/13/2012 |
| 04/27/2012 | 0.18 | 04/30/2012 to 05/06/2012 |
| 04/20/2012 | 0.18 | 04/23/2012 to 04/29/2012 |
| 04/13/2012 | 0.18 | 04/16/2012 to 04/22/2012 |
| 04/06/2012 | 0.19 | 04/09/2012 to 04/15/2012 |
| 03/30/2012 | 0.18 | 04/02/2012 to 04/08/2012 |
| 03/23/2012 | 0.20 | 03/26/2012 to 04/01/2012 |
| 03/16/2012 | 0.20 | 03/19/2012 to 03/25/2012 |
| 03/09/2012 | 0.18 | 03/12/2012 to 03/18/2012 |
| 03/02/2012 | 0.18 | 03/05/2012 to 03/11/2012 |
| 02/24/2012 | 0.17 | 02/27/2012 to 03/04/2012 |
| 02/17/2012 | 0.17 | 02/20/2012 to 02/26/2012 |
| 02/10/2012 | 0.15 | 02/13/2012 to 02/19/2012 |
| 02/03/2012 | 0.13 | 02/06/2012 to 02/12/2012 |
| 01/27/2012 | 0.12 | 01/30/2012 to 02/05/2012 |
| 01/20/2012 | 0.11 | 01/23/2012 to 01/29/2012 |
| 01/13/2012 | 0.11 | 01/16/2012 to 01/22/2012 |
| 01/06/2012 | 0.12 | 01/09/2012 to 01/15/2012 |
| 12/30/2011 | 0.12 | 01/02/2012 to 01/08/2012 |
| 12/23/2011 | 0.12 | 12/26/2011 to 01/01/2012 |
| 12/16/2011 | 0.11 | 12/19/2011 to 12/25/2011 |
| 12/09/2011 | 0.11 | 12/12/2011 to 12/18/2011 |
| 12/02/2011 | 0.13 | 12/05/2011 to 12/11/2011 |
| 11/25/2011 | 0.12 | 11/28/2011 to 12/04/2011 |
| 11/18/2011 | 0.11 | 11/21/2011 to 11/27/2011 |
| 11/11/2011 | 0.10 | 11/14/2011 to 11/20/2011 |
| 11/04/2011 | 0.12 | 11/07/2011 to 11/13/2011 |
| 10/28/2011 | 0.12 | 10/31/2011 to 11/06/2011 |
| 10/21/2011 | 0.12 | 10/24/2011 to 10/30/2011 |
| 10/14/2011 | 0.11 | 10/17/2011 to 10/23/2011 |
| 10/07/2011 | 0.11 | 10/10/2011 to 10/16/2011 |
| 09/30/2011 | 0.11 | 10/03/2011 to 10/09/2011 |
| 09/23/2011 | 0.10 | 09/26/2011 to 10/02/2011 |
| 09/16/2011 | 0.10 | 09/19/2011 to 09/25/2011 |
| 09/09/2011 | 0.12 | 09/12/2011 to 09/18/2011 |
| 09/02/2011 | 0.10 | 09/05/2011 to 09/11/2011 |
| 08/26/2011 | 0.10 | 08/29/2011 to 09/04/2011 |
| 08/19/2011 | 0.11 | 08/22/2011 to 08/28/2011 |
| 08/12/2011 | 0.11 | 08/15/2011 to 08/21/2011 |
| 08/05/2011 | 0.16 | 08/08/2011 to 08/14/2011 |
| 07/29/2011 | 0.21 | 08/01/2011 to 08/07/2011 |
| 07/22/2011 | 0.18 | 07/25/2011 to 07/31/2011 |
| 07/15/2011 | 0.16 | 07/18/2011 to 07/24/2011 |
| 07/08/2011 | 0.19 | 07/11/2011 to 07/17/2011 |
| 07/01/2011 | 0.19 | 07/04/2011 to 07/10/2011 |
| 06/24/2011 | 0.17 | 06/27/2011 to 07/03/2011 |
| 06/17/2011 | 0.18 | 06/20/2011 to 06/26/2011 |
| 06/10/2011 | 0.18 | 06/13/2011 to 06/19/2011 |
| 06/03/2011 | 0.18 | 06/06/2011 to 06/12/2011 |
| 05/27/2011 | 0.19 | 05/30/2011 to 06/05/2011 |
| 05/20/2011 | 0.19 | 05/23/2011 to 05/29/2011 |
| 05/13/2011 | 0.18 | 05/16/2011 to 05/22/2011 |
| 05/06/2011 | 0.20 | 05/09/2011 to 05/15/2011 |
| 04/29/2011 | 0.22 | 05/02/2011 to 05/08/2011 |
| 04/22/2011 | 0.24 | 04/25/2011 to 05/01/2011 |
| 04/15/2011 | 0.24 | 04/18/2011 to 04/24/2011 |
| 04/08/2011 | 0.27 | 04/11/2011 to 04/17/2011 |
| 04/01/2011 | 0.30 | 04/04/2011 to 04/10/2011 |
| 03/25/2011 | 0.26 | 03/28/2011 to 04/03/2011 |
| 03/18/2011 | 0.23 | 03/21/2011 to 03/27/2011 |
| 03/11/2011 | 0.25 | 03/14/2011 to 03/20/2011 |
| 03/04/2011 | 0.26 | 03/07/2011 to 03/13/2011 |
| 02/25/2011 | 0.27 | 02/28/2011 to 03/06/2011 |
| 02/18/2011 | 0.29 | 02/21/2011 to 02/27/2011 |
| 02/11/2011 | 0.30 | 02/14/2011 to 02/20/2011 |
| 02/04/2011 | 0.28 | 02/07/2011 to 02/13/2011 |
| 01/28/2011 | 0.26 | 01/31/2011 to 02/06/2011 |
| 01/21/2011 | 0.27 | 01/24/2011 to 01/30/2011 |
| 01/14/2011 | 0.27 | 01/17/2011 to 01/23/2011 |
| 01/07/2011 | 0.29 | 01/10/2011 to 01/16/2011 |
| 12/31/2010 | 0.30 | 01/03/2011 to 01/09/2011 |
| 12/24/2010 | 0.30 | 12/27/2010 to 01/02/2011 |
| 12/17/2010 | 0.30 | 12/20/2010 to 12/26/2010 |
| 12/10/2010 | 0.29 | 12/13/2010 to 12/19/2010 |
| 12/03/2010 | 0.28 | 12/06/2010 to 12/12/2010 |
| 11/26/2010 | 0.27 | 11/29/2010 to 12/05/2010 |
| 11/19/2010 | 0.27 | 11/22/2010 to 11/28/2010 |
| 11/12/2010 | 0.24 | 11/15/2010 to 11/21/2010 |
| 11/05/2010 | 0.22 | 11/08/2010 to 11/14/2010 |
| 10/29/2010 | 0.23 | 11/01/2010 to 11/07/2010 |
| 10/22/2010 | 0.22 | 10/25/2010 to 10/31/2010 |
| 10/15/2010 | 0.22 | 10/18/2010 to 10/24/2010 |
| 10/08/2010 | 0.24 | 10/11/2010 to 10/17/2010 |
| 10/01/2010 | 0.26 | 10/04/2010 to 10/10/2010 |
| 09/24/2010 | 0.25 | 09/27/2010 to 10/03/2010 |
| 09/17/2010 | 0.26 | 09/20/2010 to 09/26/2010 |
| 09/10/2010 | 0.26 | 09/13/2010 to 09/19/2010 |
| 09/03/2010 | 0.25 | 09/06/2010 to 09/12/2010 |
| 08/27/2010 | 0.26 | 08/30/2010 to 09/05/2010 |
| 08/20/2010 | 0.25 | 08/23/2010 to 08/29/2010 |
| 08/13/2010 | 0.25 | 08/16/2010 to 08/22/2010 |
| 08/06/2010 | 0.27 | 08/09/2010 to 08/15/2010 |
| 07/30/2010 | 0.30 | 08/02/2010 to 08/08/2010 |
| 07/23/2010 | 0.27 | 07/26/2010 to 08/01/2010 |
| 07/16/2010 | 0.28 | 07/19/2010 to 07/25/2010 |
| 07/09/2010 | 0.31 | 07/12/2010 to 07/18/2010 |
| 07/02/2010 | 0.31 | 07/05/2010 to 07/11/2010 |
| 06/25/2010 | 0.29 | 06/28/2010 to 07/04/2010 |
| 06/18/2010 | 0.30 | 06/21/2010 to 06/27/2010 |
| 06/11/2010 | 0.33 | 06/14/2010 to 06/20/2010 |
| 06/04/2010 | 0.36 | 06/07/2010 to 06/13/2010 |
| 05/28/2010 | 0.36 | 05/31/2010 to 06/06/2010 |
| 05/21/2010 | 0.35 | 05/24/2010 to 05/30/2010 |
| 05/14/2010 | 0.38 | 05/17/2010 to 05/23/2010 |
| 05/07/2010 | 0.39 | 05/10/2010 to 05/16/2010 |
| 04/30/2010 | 0.43 | 05/03/2010 to 05/09/2010 |
| 04/23/2010 | 0.44 | 04/26/2010 to 05/02/2010 |
| 04/16/2010 | 0.44 | 04/19/2010 to 04/25/2010 |
| 04/09/2010 | 0.47 | 04/12/2010 to 04/18/2010 |
| 04/02/2010 | 0.43 | 04/05/2010 to 04/11/2010 |
| 03/26/2010 | 0.42 | 03/29/2010 to 04/04/2010 |
| 03/19/2010 | 0.41 | 03/22/2010 to 03/28/2010 |
| 03/12/2010 | 0.39 | 03/15/2010 to 03/21/2010 |
| 03/05/2010 | 0.34 | 03/08/2010 to 03/14/2010 |
| 02/26/2010 | 0.34 | 03/01/2010 to 03/07/2010 |
| 02/19/2010 | 0.36 | 02/22/2010 to 02/28/2010 |
| 02/12/2010 | 0.35 | 02/15/2010 to 02/21/2010 |
| 02/05/2010 | 0.33 | 02/08/2010 to 02/14/2010 |
| 01/29/2010 | 0.31 | 02/01/2010 to 02/07/2010 |
| 01/22/2010 | 0.31 | 01/25/2010 to 01/31/2010 |
| 01/15/2010 | 0.35 | 01/18/2010 to 01/24/2010 |
| 01/08/2010 | 0.41 | 01/11/2010 to 01/17/2010 |
| 01/01/2010 | 0.47 | 01/04/2010 to 01/10/2010 |
| 12/25/2009 | 0.41 | 12/28/2009 to 01/03/2010 |
| 12/18/2009 | 0.37 | 12/21/2009 to 12/27/2009 |
| 12/11/2009 | 0.32 | 12/14/2009 to 12/20/2009 |
| 12/04/2009 | 0.29 | 12/07/2009 to 12/13/2009 |
| 11/27/2009 | 0.27 | 11/30/2009 to 12/06/2009 |
| 11/20/2009 | 0.29 | 11/23/2009 to 11/29/2009 |
| 11/13/2009 | 0.33 | 11/16/2009 to 11/22/2009 |
| 11/06/2009 | 0.36 | 11/09/2009 to 11/15/2009 |
| 10/30/2009 | 0.39 | 11/02/2009 to 11/08/2009 |
| 10/23/2009 | 0.39 | 10/26/2009 to 11/01/2009 |
| 10/16/2009 | 0.36 | 10/19/2009 to 10/25/2009 |
| 10/09/2009 | 0.36 | 10/12/2009 to 10/18/2009 |
| 10/02/2009 | 0.39 | 10/05/2009 to 10/11/2009 |
| 09/25/2009 | 0.41 | 09/28/2009 to 10/04/2009 |
| 09/18/2009 | 0.40 | 09/21/2009 to 09/27/2009 |
| 09/11/2009 | 0.40 | 09/14/2009 to 09/20/2009 |
| 09/04/2009 | 0.42 | 09/07/2009 to 09/13/2009 |
| 08/28/2009 | 0.45 | 08/31/2009 to 09/06/2009 |
| 08/21/2009 | 0.44 | 08/24/2009 to 08/30/2009 |
| 08/14/2009 | 0.47 | 08/17/2009 to 08/23/2009 |
| 08/07/2009 | 0.49 | 08/10/2009 to 08/16/2009 |
| 07/31/2009 | 0.49 | 08/03/2009 to 08/09/2009 |
| 07/24/2009 | 0.47 | 07/27/2009 to 08/02/2009 |
| 07/17/2009 | 0.48 | 07/20/2009 to 07/26/2009 |
| 07/10/2009 | 0.46 | 07/13/2009 to 07/19/2009 |
| 07/03/2009 | 0.53 | 07/06/2009 to 07/12/2009 |
| 06/26/2009 | 0.48 | 06/29/2009 to 07/05/2009 |
| 06/19/2009 | 0.51 | 06/22/2009 to 06/28/2009 |
| 06/12/2009 | 0.56 | 06/15/2009 to 06/21/2009 |
| 06/05/2009 | 0.50 | 06/08/2009 to 06/14/2009 |
| 05/29/2009 | 0.49 | 06/01/2009 to 06/07/2009 |
| 05/22/2009 | 0.47 | 05/25/2009 to 05/31/2009 |
| 05/15/2009 | 0.52 | 05/18/2009 to 05/24/2009 |
| 05/08/2009 | 0.53 | 05/11/2009 to 05/17/2009 |
| 05/01/2009 | 0.50 | 05/04/2009 to 05/10/2009 |
| 04/24/2009 | 0.52 | 04/27/2009 to 05/03/2009 |
| 04/17/2009 | 0.55 | 04/20/2009 to 04/26/2009 |
| 04/10/2009 | 0.60 | 04/13/2009 to 04/19/2009 |
| 04/03/2009 | 0.58 | 04/06/2009 to 04/12/2009 |
| 03/27/2009 | 0.59 | 03/30/2009 to 04/05/2009 |
| 03/20/2009 | 0.64 | 03/23/2009 to 03/29/2009 |
| 03/13/2009 | 0.70 | 03/16/2009 to 03/22/2009 |
| 03/06/2009 | 0.68 | 03/09/2009 to 03/15/2009 |
| 02/27/2009 | 0.72 | 03/02/2009 to 03/08/2009 |
| 02/20/2009 | 0.64 | 02/23/2009 to 03/01/2009 |
| 02/13/2009 | 0.60 | 02/16/2009 to 02/22/2009 |
| 02/06/2009 | 0.54 | 02/09/2009 to 02/15/2009 |
| 01/30/2009 | 0.49 | 02/02/2009 to 02/08/2009 |
| 01/23/2009 | 0.43 | 01/26/2009 to 02/01/2009 |
| 01/16/2009 | 0.43 | 01/19/2009 to 01/25/2009 |
| 01/09/2009 | 0.44 | 01/12/2009 to 01/18/2009 |
| 01/02/2009 | 0.37 | 01/05/2009 to 01/11/2009 |
| 12/26/2008 | 0.40 | 12/29/2008 to 01/04/2009 |
| 12/19/2008 | 0.45 | 12/22/2008 to 12/28/2008 |
| 12/12/2008 | 0.50 | 12/15/2008 to 12/21/2008 |
| 12/05/2008 | 0.69 | 12/08/2008 to 12/14/2008 |
| 11/28/2008 | 0.93 | 12/01/2008 to 12/07/2008 |
| 11/21/2008 | 0.96 | 11/24/2008 to 11/30/2008 |
| 11/14/2008 | 1.12 | 11/17/2008 to 11/23/2008 |
| 11/07/2008 | 1.24 | 11/10/2008 to 11/16/2008 |
| 10/31/2008 | 1.44 | 11/03/2008 to 11/09/2008 |
| 10/24/2008 | 1.66 | 10/27/2008 to 11/02/2008 |
| 10/17/2008 | 1.25 | 10/20/2008 to 10/26/2008 |
| 10/10/2008 | 1.24 | 10/13/2008 to 10/19/2008 |
| 10/03/2008 | 1.59 | 10/06/2008 to 10/12/2008 |
| 09/26/2008 | 1.95 | 09/29/2008 to 10/05/2008 |
| 09/19/2008 | 1.69 | 09/22/2008 to 09/28/2008 |
| 09/12/2008 | 2.05 | 09/15/2008 to 09/21/2008 |
| 09/05/2008 | 2.08 | 09/08/2008 to 09/14/2008 |
| 08/29/2008 | 2.17 | 09/01/2008 to 09/07/2008 |
| 08/22/2008 | 2.12 | 08/25/2008 to 08/31/2008 |
| 08/15/2008 | 2.18 | 08/18/2008 to 08/24/2008 |
| 08/08/2008 | 2.23 | 08/11/2008 to 08/17/2008 |
| 08/01/2008 | 2.30 | 08/04/2008 to 08/10/2008 |
| 07/25/2008 | 2.33 | 07/28/2008 to 08/03/2008 |
| 07/18/2008 | 2.21 | 07/21/2008 to 07/27/2008 |
| 07/11/2008 | 2.25 | 07/14/2008 to 07/20/2008 |
| 07/04/2008 | 2.35 | 07/07/2008 to 07/13/2008 |
| 06/27/2008 | 2.46 | 06/30/2008 to 07/06/2008 |
| 06/20/2008 | 2.57 | 06/23/2008 to 06/29/2008 |
| 06/13/2008 | 2.51 | 06/16/2008 to 06/22/2008 |
| 06/06/2008 | 2.14 | 06/09/2008 to 06/15/2008 |
| 05/30/2008 | 2.19 | 06/02/2008 to 06/08/2008 |
| 05/23/2008 | 2.09 | 05/26/2008 to 06/01/2008 |
| 05/16/2008 | 2.07 | 05/19/2008 to 05/25/2008 |
| 05/09/2008 | 1.94 | 05/12/2008 to 05/18/2008 |
| 05/02/2008 | 1.93 | 05/05/2008 to 05/11/2008 |
| 04/25/2008 | 1.88 | 04/28/2008 to 05/04/2008 |
| 04/18/2008 | 1.67 | 04/21/2008 to 04/27/2008 |
| 04/11/2008 | 1.63 | 04/14/2008 to 04/20/2008 |
| 04/04/2008 | 1.63 | 04/07/2008 to 04/13/2008 |
| 03/28/2008 | 1.60 | 03/31/2008 to 04/06/2008 |
| 03/21/2008 | 1.35 | 03/24/2008 to 03/30/2008 |
| 03/14/2008 | 1.52 | 03/17/2008 to 03/23/2008 |
| 03/07/2008 | 1.66 | 03/10/2008 to 03/16/2008 |
| 02/29/2008 | 1.98 | 03/03/2008 to 03/09/2008 |
| 02/22/2008 | 2.10 | 02/25/2008 to 03/02/2008 |
| 02/15/2008 | 2.04 | 02/18/2008 to 02/24/2008 |
| 02/08/2008 | 2.08 | 02/11/2008 to 02/17/2008 |
| 02/01/2008 | 2.23 | 02/04/2008 to 02/10/2008 |
| 01/25/2008 | 2.31 | 01/28/2008 to 02/03/2008 |
| 01/18/2008 | 2.83 | 01/21/2008 to 01/27/2008 |
| 01/11/2008 | 3.04 | 01/14/2008 to 01/20/2008 |
| 01/04/2008 | 3.18 | 01/07/2008 to 01/13/2008 |
| 12/28/2007 | 3.42 | 12/31/2007 to 01/06/2008 |
| 12/21/2007 | 3.28 | 12/24/2007 to 12/30/2007 |
| 12/14/2007 | 3.20 | 12/17/2007 to 12/23/2007 |
| 12/07/2007 | 3.17 | 12/10/2007 to 12/16/2007 |
| 11/30/2007 | 3.25 | 12/03/2007 to 12/09/2007 |
| 11/23/2007 | 3.30 | 11/26/2007 to 12/02/2007 |
| 11/16/2007 | 3.58 | 11/19/2007 to 11/25/2007 |
| 11/09/2007 | 3.72 | 11/12/2007 to 11/18/2007 |
| 11/02/2007 | 3.93 | 11/05/2007 to 11/11/2007 |
| 10/26/2007 | 3.97 | 10/29/2007 to 11/04/2007 |
| 10/19/2007 | 4.14 | 10/22/2007 to 10/28/2007 |
| 10/12/2007 | 4.24 | 10/15/2007 to 10/21/2007 |
| 10/05/2007 | 4.12 | 10/08/2007 to 10/14/2007 |
| 09/28/2007 | 4.05 | 10/01/2007 to 10/07/2007 |
| 09/21/2007 | 4.11 | 09/24/2007 to 09/30/2007 |
| 09/14/2007 | 4.15 | 09/17/2007 to 09/23/2007 |
| 09/07/2007 | 4.27 | 09/10/2007 to 09/16/2007 |
| 08/31/2007 | 4.30 | 09/03/2007 to 09/09/2007 |
| 08/24/2007 | 4.16 | 08/27/2007 to 09/02/2007 |
| 08/17/2007 | 4.44 | 08/20/2007 to 08/26/2007 |
| 08/10/2007 | 4.78 | 08/13/2007 to 08/19/2007 |
| 08/03/2007 | 4.83 | 08/06/2007 to 08/12/2007 |
| 07/27/2007 | 4.91 | 07/30/2007 to 08/05/2007 |
| 07/20/2007 | 4.99 | 07/23/2007 to 07/29/2007 |
| 07/13/2007 | 5.00 | 07/16/2007 to 07/22/2007 |
| 07/06/2007 | 4.99 | 07/09/2007 to 07/15/2007 |
| 06/29/2007 | 4.94 | 07/02/2007 to 07/08/2007 |
| 06/22/2007 | 4.95 | 06/25/2007 to 07/01/2007 |
| 06/15/2007 | 4.98 | 06/18/2007 to 06/24/2007 |
| 06/08/2007 | 4.98 | 06/11/2007 to 06/17/2007 |
| 06/01/2007 | 4.96 | 06/04/2007 to 06/10/2007 |
| 05/25/2007 | 4.95 | 05/28/2007 to 06/03/2007 |
| 05/18/2007 | 4.86 | 05/21/2007 to 05/27/2007 |
| 05/11/2007 | 4.89 | 05/14/2007 to 05/20/2007 |
| 05/04/2007 | 4.90 | 05/07/2007 to 05/13/2007 |
| 04/27/2007 | 4.90 | 04/30/2007 to 05/06/2007 |
| 04/20/2007 | 4.93 | 04/23/2007 to 04/29/2007 |
| 04/13/2007 | 4.97 | 04/16/2007 to 04/22/2007 |
| 04/06/2007 | 4.94 | 04/09/2007 to 04/15/2007 |
| 03/30/2007 | 4.90 | 04/02/2007 to 04/08/2007 |
| 03/23/2007 | 4.93 | 03/26/2007 to 04/01/2007 |
| 03/16/2007 | 4.93 | 03/19/2007 to 03/25/2007 |
| 03/09/2007 | 4.92 | 03/12/2007 to 03/18/2007 |
| 03/02/2007 | 4.96 | 03/05/2007 to 03/11/2007 |
| 02/23/2007 | 5.05 | 02/26/2007 to 03/04/2007 |
| 02/16/2007 | 5.07 | 02/19/2007 to 02/25/2007 |
| 02/09/2007 | 5.07 | 02/12/2007 to 02/18/2007 |
| 02/02/2007 | 5.10 | 02/05/2007 to 02/11/2007 |
| 01/26/2007 | 5.10 | 01/29/2007 to 02/04/2007 |
| 01/19/2007 | 5.08 | 01/22/2007 to 01/28/2007 |
| 01/12/2007 | 5.03 | 01/15/2007 to 01/21/2007 |
| 01/05/2007 | 4.98 | 01/08/2007 to 01/14/2007 |
| 12/29/2006 | 4.99 | 01/01/2007 to 01/07/2007 |
| 12/22/2006 | 4.96 | 12/25/2006 to 12/31/2006 |
| 12/15/2006 | 4.95 | 12/18/2006 to 12/24/2006 |
| 12/08/2006 | 4.90 | 12/11/2006 to 12/17/2006 |
| 12/01/2006 | 4.95 | 12/04/2006 to 12/10/2006 |
| 11/24/2006 | 5.01 | 11/27/2006 to 12/03/2006 |
| 11/17/2006 | 5.03 | 11/20/2006 to 11/26/2006 |
| 11/10/2006 | 5.03 | 11/13/2006 to 11/19/2006 |
| 11/03/2006 | 5.00 | 11/06/2006 to 11/12/2006 |
| 10/27/2006 | 5.07 | 10/30/2006 to 11/05/2006 |
| 10/20/2006 | 5.05 | 10/23/2006 to 10/29/2006 |
| 10/13/2006 | 5.03 | 10/16/2006 to 10/22/2006 |
| 10/06/2006 | 4.90 | 10/09/2006 to 10/15/2006 |
| 09/29/2006 | 4.90 | 10/02/2006 to 10/08/2006 |
| 09/22/2006 | 4.97 | 09/25/2006 to 10/01/2006 |
| 09/15/2006 | 5.02 | 09/18/2006 to 09/24/2006 |
| 09/08/2006 | 5.02 | 09/11/2006 to 09/17/2006 |
| 09/01/2006 | 5.03 | 09/04/2006 to 09/10/2006 |
| 08/25/2006 | 5.07 | 08/28/2006 to 09/03/2006 |
| 08/18/2006 | 5.10 | 08/21/2006 to 08/27/2006 |
| 08/11/2006 | 5.09 | 08/14/2006 to 08/20/2006 |
| 08/04/2006 | 5.10 | 08/07/2006 to 08/13/2006 |
| 07/28/2006 | 5.17 | 07/31/2006 to 08/06/2006 |
| 07/21/2006 | 5.22 | 07/24/2006 to 07/30/2006 |
| 07/14/2006 | 5.24 | 07/17/2006 to 07/23/2006 |
| 07/07/2006 | 5.27 | 07/10/2006 to 07/16/2006 |
| 06/30/2006 | 5.27 | 07/03/2006 to 07/09/2006 |
| 06/23/2006 | 5.24 | 06/26/2006 to 07/02/2006 |
| 06/16/2006 | 5.13 | 06/19/2006 to 06/25/2006 |
| 06/09/2006 | 5.04 | 06/12/2006 to 06/18/2006 |
| 06/02/2006 | 5.03 | 06/05/2006 to 06/11/2006 |
| 05/26/2006 | 4.99 | 05/29/2006 to 06/04/2006 |
| 05/19/2006 | 4.98 | 05/22/2006 to 05/28/2006 |
| 05/12/2006 | 5.01 | 05/15/2006 to 05/21/2006 |
| 05/05/2006 | 4.98 | 05/08/2006 to 05/14/2006 |
| 04/28/2006 | 4.94 | 05/01/2006 to 05/07/2006 |
| 04/21/2006 | 4.90 | 04/24/2006 to 04/30/2006 |
| 04/14/2006 | 4.91 | 04/17/2006 to 04/23/2006 |
| 04/07/2006 | 4.85 | 04/10/2006 to 04/16/2006 |
| 03/31/2006 | 4.82 | 04/03/2006 to 04/09/2006 |
| 03/24/2006 | 4.77 | 03/27/2006 to 04/02/2006 |
| 03/17/2006 | 4.76 | 03/20/2006 to 03/26/2006 |
| 03/10/2006 | 4.77 | 03/13/2006 to 03/19/2006 |
| 03/03/2006 | 4.74 | 03/06/2006 to 03/12/2006 |
| 02/24/2006 | 4.72 | 02/27/2006 to 03/05/2006 |
| 02/17/2006 | 4.70 | 02/20/2006 to 02/26/2006 |
| 02/10/2006 | 4.67 | 02/13/2006 to 02/19/2006 |
| 02/03/2006 | 4.60 | 02/06/2006 to 02/12/2006 |
| 01/27/2006 | 4.50 | 01/30/2006 to 02/05/2006 |
| 01/20/2006 | 4.43 | 01/23/2006 to 01/29/2006 |
| 01/13/2006 | 4.41 | 01/16/2006 to 01/22/2006 |
| 01/06/2006 | 4.37 | 01/09/2006 to 01/15/2006 |
| 12/30/2005 | 4.36 | 01/02/2006 to 01/08/2006 |
| 12/23/2005 | 4.37 | 12/26/2005 to 01/01/2006 |
| 12/16/2005 | 4.34 | 12/19/2005 to 12/25/2005 |
| 12/09/2005 | 4.35 | 12/12/2005 to 12/18/2005 |
| 12/02/2005 | 4.34 | 12/05/2005 to 12/11/2005 |
| 11/25/2005 | 4.30 | 11/28/2005 to 12/04/2005 |
| 11/18/2005 | 4.36 | 11/21/2005 to 11/27/2005 |
| 11/11/2005 | 4.35 | 11/14/2005 to 11/20/2005 |
| 11/04/2005 | 4.32 | 11/07/2005 to 11/13/2005 |
| 10/28/2005 | 4.26 | 10/31/2005 to 11/06/2005 |
| 10/21/2005 | 4.19 | 10/24/2005 to 10/30/2005 |
| 10/14/2005 | 4.14 | 10/17/2005 to 10/23/2005 |
| 10/07/2005 | 4.08 | 10/10/2005 to 10/16/2005 |
| 09/30/2005 | 3.97 | 10/03/2005 to 10/09/2005 |
| 09/23/2005 | 3.88 | 09/26/2005 to 10/02/2005 |
| 09/16/2005 | 3.82 | 09/19/2005 to 09/25/2005 |
| 09/09/2005 | 3.76 | 09/12/2005 to 09/18/2005 |
| 09/02/2005 | 3.77 | 09/05/2005 to 09/11/2005 |
| 08/26/2005 | 3.88 | 08/29/2005 to 09/04/2005 |
| 08/19/2005 | 3.89 | 08/22/2005 to 08/28/2005 |
| 08/12/2005 | 3.90 | 08/15/2005 to 08/21/2005 |
| 08/05/2005 | 3.84 | 08/08/2005 to 08/14/2005 |
| 07/29/2005 | 3.77 | 08/01/2005 to 08/07/2005 |
| 07/22/2005 | 3.68 | 07/25/2005 to 07/31/2005 |
| 07/15/2005 | 3.59 | 07/18/2005 to 07/24/2005 |
| 07/08/2005 | 3.52 | 07/11/2005 to 07/17/2005 |
| 07/01/2005 | 3.46 | 07/04/2005 to 07/10/2005 |
| 06/24/2005 | 3.40 | 06/27/2005 to 07/03/2005 |
| 06/17/2005 | 3.39 | 06/20/2005 to 06/26/2005 |
| 06/10/2005 | 3.30 | 06/13/2005 to 06/19/2005 |
| 06/03/2005 | 3.28 | 06/06/2005 to 06/12/2005 |
| 05/27/2005 | 3.32 | 05/30/2005 to 06/05/2005 |
| 05/20/2005 | 3.32 | 05/23/2005 to 05/29/2005 |
| 05/13/2005 | 3.35 | 05/16/2005 to 05/22/2005 |
| 05/06/2005 | 3.33 | 05/09/2005 to 05/15/2005 |
| 04/29/2005 | 3.33 | 05/02/2005 to 05/08/2005 |
| 04/22/2005 | 3.28 | 04/25/2005 to 05/01/2005 |
| 04/15/2005 | 3.32 | 04/18/2005 to 04/24/2005 |
| 04/08/2005 | 3.33 | 04/11/2005 to 04/17/2005 |
| 04/01/2005 | 3.38 | 04/04/2005 to 04/10/2005 |
| 03/25/2005 | 3.38 | 03/28/2005 to 04/03/2005 |
| 03/18/2005 | 3.31 | 03/21/2005 to 03/27/2005 |
| 03/11/2005 | 3.24 | 03/14/2005 to 03/20/2005 |
| 03/04/2005 | 3.20 | 03/07/2005 to 03/13/2005 |
| 02/25/2005 | 3.13 | 02/28/2005 to 03/06/2005 |
| 02/18/2005 | 3.05 | 02/21/2005 to 02/27/2005 |
| 02/11/2005 | 2.96 | 02/14/2005 to 02/20/2005 |
| 02/04/2005 | 2.95 | 02/07/2005 to 02/13/2005 |
| 01/28/2005 | 2.89 | 01/31/2005 to 02/06/2005 |
| 01/21/2005 | 2.87 | 01/24/2005 to 01/30/2005 |
| 01/14/2005 | 2.85 | 01/17/2005 to 01/23/2005 |
| 01/07/2005 | 2.82 | 01/10/2005 to 01/16/2005 |
| 12/31/2004 | 2.77 | 01/03/2005 to 01/09/2005 |
| 12/24/2004 | 2.71 | 12/27/2004 to 01/02/2005 |
| 12/17/2004 | 2.66 | 12/20/2004 to 12/26/2004 |
| 12/10/2004 | 2.60 | 12/13/2004 to 12/19/2004 |
| 12/03/2004 | 2.62 | 12/06/2004 to 12/12/2004 |
| 11/26/2004 | 2.60 | 11/29/2004 to 12/05/2004 |
| 11/19/2004 | 2.53 | 11/22/2004 to 11/28/2004 |
| 11/12/2004 | 2.47 | 11/15/2004 to 11/21/2004 |
| 11/05/2004 | 2.35 | 11/08/2004 to 11/14/2004 |
| 10/29/2004 | 2.27 | 11/01/2004 to 11/07/2004 |
| 10/22/2004 | 2.22 | 10/25/2004 to 10/31/2004 |
| 10/15/2004 | 2.18 | 10/18/2004 to 10/24/2004 |
| 10/08/2004 | 2.24 | 10/11/2004 to 10/17/2004 |
| 10/01/2004 | 2.20 | 10/04/2004 to 10/10/2004 |
| 09/24/2004 | 2.14 | 09/27/2004 to 10/03/2004 |
| 09/17/2004 | 2.09 | 09/20/2004 to 09/26/2004 |
| 09/10/2004 | 2.10 | 09/13/2004 to 09/19/2004 |
| 09/03/2004 | 2.03 | 09/06/2004 to 09/12/2004 |
| 08/27/2004 | 2.03 | 08/30/2004 to 09/05/2004 |
| 08/20/2004 | 1.98 | 08/23/2004 to 08/29/2004 |
| 08/13/2004 | 1.99 | 08/16/2004 to 08/22/2004 |
| 08/06/2004 | 2.07 | 08/09/2004 to 08/15/2004 |
| 07/30/2004 | 2.16 | 08/02/2004 to 08/08/2004 |
| 07/23/2004 | 2.12 | 07/26/2004 to 08/01/2004 |
| 07/16/2004 | 2.07 | 07/19/2004 to 07/25/2004 |
| 07/09/2004 | 2.04 | 07/12/2004 to 07/18/2004 |
| 07/02/2004 | 2.14 | 07/05/2004 to 07/11/2004 |
| 06/25/2004 | 2.16 | 06/28/2004 to 07/04/2004 |
| 06/18/2004 | 2.22 | 06/21/2004 to 06/27/2004 |
| 06/11/2004 | 2.07 | 06/14/2004 to 06/20/2004 |
| 06/04/2004 | 1.92 | 06/07/2004 to 06/13/2004 |
| 05/28/2004 | 1.82 | 05/31/2004 to 06/06/2004 |
| 05/21/2004 | 1.83 | 05/24/2004 to 05/30/2004 |
| 05/14/2004 | 1.83 | 05/17/2004 to 05/23/2004 |
| 05/07/2004 | 1.63 | 05/10/2004 to 05/16/2004 |
| 04/30/2004 | 1.55 | 05/03/2004 to 05/09/2004 |
| 04/23/2004 | 1.50 | 04/26/2004 to 05/02/2004 |
| 04/16/2004 | 1.41 | 04/19/2004 to 04/25/2004 |
| 04/09/2004 | 1.32 | 04/12/2004 to 04/18/2004 |
| 04/02/2004 | 1.23 | 04/05/2004 to 04/11/2004 |
| 03/26/2004 | 1.17 | 03/29/2004 to 04/04/2004 |
| 03/19/2004 | 1.18 | 03/22/2004 to 03/28/2004 |
| 03/12/2004 | 1.16 | 03/15/2004 to 03/21/2004 |
| 03/05/2004 | 1.23 | 03/08/2004 to 03/14/2004 |
| 02/27/2004 | 1.22 | 03/01/2004 to 03/07/2004 |
| 02/20/2004 | 1.23 | 02/23/2004 to 02/29/2004 |
| 02/13/2004 | 1.24 | 02/16/2004 to 02/22/2004 |
| 02/06/2004 | 1.28 | 02/09/2004 to 02/15/2004 |
| 01/30/2004 | 1.25 | 02/02/2004 to 02/08/2004 |
| 01/23/2004 | 1.20 | 01/26/2004 to 02/01/2004 |
| 01/16/2004 | 1.19 | 01/19/2004 to 01/25/2004 |
| 01/09/2004 | 1.29 | 01/12/2004 to 01/18/2004 |
| 01/02/2004 | 1.29 | 01/05/2004 to 01/11/2004 |
| 12/26/2003 | 1.28 | 12/29/2003 to 01/04/2004 |
| 12/19/2003 | 1.27 | 12/22/2003 to 12/28/2003 |
| 12/12/2003 | 1.31 | 12/15/2003 to 12/21/2003 |
| 12/05/2003 | 1.37 | 12/08/2003 to 12/14/2003 |
| 11/28/2003 | 1.35 | 12/01/2003 to 12/07/2003 |
| 11/21/2003 | 1.30 | 11/24/2003 to 11/30/2003 |
| 11/14/2003 | 1.36 | 11/17/2003 to 11/23/2003 |
| 11/07/2003 | 1.35 | 11/10/2003 to 11/16/2003 |
| 10/31/2003 | 1.30 | 11/03/2003 to 11/09/2003 |
| 10/24/2003 | 1.30 | 10/27/2003 to 11/02/2003 |
| 10/17/2003 | 1.29 | 10/20/2003 to 10/26/2003 |
| 10/10/2003 | 1.20 | 10/13/2003 to 10/19/2003 |
| 10/03/2003 | 1.17 | 10/06/2003 to 10/12/2003 |
| 09/26/2003 | 1.22 | 09/29/2003 to 10/05/2003 |
| 09/19/2003 | 1.21 | 09/22/2003 to 09/28/2003 |
| 09/12/2003 | 1.22 | 09/15/2003 to 09/21/2003 |
| 09/05/2003 | 1.33 | 09/08/2003 to 09/14/2003 |
| 08/29/2003 | 1.35 | 09/01/2003 to 09/07/2003 |
| 08/22/2003 | 1.33 | 08/25/2003 to 08/31/2003 |
| 08/15/2003 | 1.29 | 08/18/2003 to 08/24/2003 |
| 08/08/2003 | 1.26 | 08/11/2003 to 08/17/2003 |
| 08/01/2003 | 1.22 | 08/04/2003 to 08/10/2003 |
| 07/25/2003 | 1.13 | 07/28/2003 to 08/03/2003 |
| 07/18/2003 | 1.10 | 07/21/2003 to 07/27/2003 |
| 07/11/2003 | 1.08 | 07/14/2003 to 07/20/2003 |
| 07/04/2003 | 1.07 | 07/07/2003 to 07/13/2003 |
| 06/27/2003 | 1.02 | 06/30/2003 to 07/06/2003 |
| 06/20/2003 | 0.95 | 06/23/2003 to 06/29/2003 |
| 06/13/2003 | 0.97 | 06/16/2003 to 06/22/2003 |
| 06/06/2003 | 1.08 | 06/09/2003 to 06/15/2003 |
| 05/30/2003 | 1.13 | 06/02/2003 to 06/08/2003 |
| 05/23/2003 | 1.13 | 05/26/2003 to 06/01/2003 |
| 05/16/2003 | 1.20 | 05/19/2003 to 05/25/2003 |
| 05/09/2003 | 1.23 | 05/12/2003 to 05/18/2003 |
| 05/02/2003 | 1.25 | 05/05/2003 to 05/11/2003 |
| 04/25/2003 | 1.31 | 04/28/2003 to 05/04/2003 |
| 04/18/2003 | 1.33 | 04/21/2003 to 04/27/2003 |
| 04/11/2003 | 1.25 | 04/14/2003 to 04/20/2003 |
| 04/04/2003 | 1.19 | 04/07/2003 to 04/13/2003 |
| 03/28/2003 | 1.27 | 03/31/2003 to 04/06/2003 |
| 03/21/2003 | 1.32 | 03/24/2003 to 03/30/2003 |
| 03/14/2003 | 1.16 | 03/17/2003 to 03/23/2003 |
| 03/07/2003 | 1.22 | 03/10/2003 to 03/16/2003 |
| 02/28/2003 | 1.27 | 03/03/2003 to 03/09/2003 |
| 02/21/2003 | 1.30 | 02/24/2003 to 03/02/2003 |
| 02/14/2003 | 1.30 | 02/17/2003 to 02/23/2003 |
| 02/07/2003 | 1.32 | 02/10/2003 to 02/16/2003 |
| 01/31/2003 | 1.32 | 02/03/2003 to 02/09/2003 |
| 01/24/2003 | 1.32 | 01/27/2003 to 02/02/2003 |
| 01/17/2003 | 1.38 | 01/20/2003 to 01/26/2003 |
| 01/10/2003 | 1.41 | 01/13/2003 to 01/19/2003 |
| 01/03/2003 | 1.38 | 01/06/2003 to 01/12/2003 |
| 12/27/2002 | 1.41 | 12/30/2002 to 01/05/2003 |
| 12/20/2002 | 1.43 | 12/23/2002 to 12/29/2002 |
| 12/13/2002 | 1.47 | 12/16/2002 to 12/22/2002 |
| 12/06/2002 | 1.53 | 12/09/2002 to 12/15/2002 |
| 11/29/2002 | 1.55 | 12/02/2002 to 12/08/2002 |
| 11/22/2002 | 1.51 | 11/25/2002 to 12/01/2002 |
| 11/15/2002 | 1.46 | 11/18/2002 to 11/24/2002 |
| 11/08/2002 | 1.46 | 11/11/2002 to 11/17/2002 |
| 11/01/2002 | 1.51 | 11/04/2002 to 11/10/2002 |
| 10/25/2002 | 1.79 | 10/28/2002 to 11/03/2002 |
| 10/18/2002 | 1.77 | 10/21/2002 to 10/27/2002 |
| 10/11/2002 | 1.59 | 10/14/2002 to 10/20/2002 |
| 10/04/2002 | 1.55 | 10/07/2002 to 10/13/2002 |
| 09/27/2002 | 1.68 | 09/30/2002 to 10/06/2002 |
| 09/20/2002 | 1.73 | 09/23/2002 to 09/29/2002 |
| 09/13/2002 | 1.78 | 09/16/2002 to 09/22/2002 |
| 09/06/2002 | 1.70 | 09/09/2002 to 09/15/2002 |
| 08/30/2002 | 1.80 | 09/02/2002 to 09/08/2002 |
| 08/23/2002 | 1.81 | 08/26/2002 to 09/01/2002 |
| 08/16/2002 | 1.76 | 08/19/2002 to 08/25/2002 |
| 08/09/2002 | 1.67 | 08/12/2002 to 08/18/2002 |
| 08/02/2002 | 1.82 | 08/05/2002 to 08/11/2002 |
| 07/26/2002 | 1.88 | 07/29/2002 to 08/04/2002 |
| 07/19/2002 | 1.97 | 07/22/2002 to 07/28/2002 |
| 07/12/2002 | 2.00 | 07/15/2002 to 07/21/2002 |
| 07/05/2002 | 2.06 | 07/08/2002 to 07/14/2002 |
| 06/28/2002 | 2.10 | 07/01/2002 to 07/07/2002 |
| 06/21/2002 | 2.13 | 06/24/2002 to 06/30/2002 |
| 06/14/2002 | 2.24 | 06/17/2002 to 06/23/2002 |
| 06/07/2002 | 2.32 | 06/10/2002 to 06/16/2002 |
| 05/31/2002 | 2.35 | 06/03/2002 to 06/09/2002 |
| 05/24/2002 | 2.38 | 05/27/2002 to 06/02/2002 |
| 05/17/2002 | 2.40 | 05/20/2002 to 05/26/2002 |
| 05/10/2002 | 2.31 | 05/13/2002 to 05/19/2002 |
| 05/03/2002 | 2.33 | 05/06/2002 to 05/12/2002 |
| 04/26/2002 | 2.36 | 04/29/2002 to 05/05/2002 |
| 04/19/2002 | 2.42 | 04/22/2002 to 04/28/2002 |
| 04/12/2002 | 2.53 | 04/15/2002 to 04/21/2002 |
| 04/05/2002 | 2.64 | 04/08/2002 to 04/14/2002 |
| 03/29/2002 | 2.70 | 04/01/2002 to 04/07/2002 |
| 03/22/2002 | 2.66 | 03/25/2002 to 03/31/2002 |
| 03/15/2002 | 2.58 | 03/18/2002 to 03/24/2002 |
| 03/08/2002 | 2.41 | 03/11/2002 to 03/17/2002 |
| 03/01/2002 | 2.28 | 03/04/2002 to 03/10/2002 |
| 02/22/2002 | 2.24 | 02/25/2002 to 03/03/2002 |
| 02/15/2002 | 2.24 | 02/18/2002 to 02/24/2002 |
| 02/08/2002 | 2.19 | 02/11/2002 to 02/17/2002 |
| 02/01/2002 | 2.25 | 02/04/2002 to 02/10/2002 |
| 01/25/2002 | 2.18 | 01/28/2002 to 02/03/2002 |
| 01/18/2002 | 2.03 | 01/21/2002 to 01/27/2002 |
| 01/11/2002 | 2.13 | 01/14/2002 to 01/20/2002 |
| 01/04/2002 | 2.24 | 01/07/2002 to 01/13/2002 |
| 12/28/2001 | 2.28 | 12/31/2001 to 01/06/2002 |
| 12/21/2001 | 2.23 | 12/24/2001 to 12/30/2001 |
| 12/14/2001 | 2.17 | 12/17/2001 to 12/23/2001 |
| 12/07/2001 | 2.21 | 12/10/2001 to 12/16/2001 |
| 11/30/2001 | 2.23 | 12/03/2001 to 12/09/2001 |
| 11/23/2001 | 2.35 | 11/26/2001 to 12/02/2001 |
| 11/16/2001 | 2.24 | 11/19/2001 to 11/25/2001 |
| 11/09/2001 | 1.99 | 11/12/2001 to 11/18/2001 |
| 11/02/2001 | 2.11 | 11/05/2001 to 11/11/2001 |
| 10/26/2001 | 2.31 | 10/29/2001 to 11/04/2001 |
| 10/19/2001 | 2.37 | 10/22/2001 to 10/28/2001 |
| 10/12/2001 | 2.39 | 10/15/2001 to 10/21/2001 |
| 10/05/2001 | 2.40 | 10/08/2001 to 10/14/2001 |
| 09/28/2001 | 2.49 | 10/01/2001 to 10/07/2001 |
| 09/21/2001 | 2.60 | 09/24/2001 to 09/30/2001 |
| 09/14/2001 | 2.95 | 09/17/2001 to 09/23/2001 |
| 09/07/2001 | 3.43 | 09/10/2001 to 09/16/2001 |
| 08/31/2001 | 3.44 | 09/03/2001 to 09/09/2001 |
| 08/24/2001 | 3.45 | 08/27/2001 to 09/02/2001 |
| 08/17/2001 | 3.44 | 08/20/2001 to 08/26/2001 |
| 08/10/2001 | 3.50 | 08/13/2001 to 08/19/2001 |
| 08/03/2001 | 3.56 | 08/06/2001 to 08/12/2001 |
| 07/27/2001 | 3.59 | 07/30/2001 to 08/05/2001 |
| 07/20/2001 | 3.60 | 07/23/2001 to 07/29/2001 |
| 07/13/2001 | 3.62 | 07/16/2001 to 07/22/2001 |
| 07/06/2001 | 3.70 | 07/09/2001 to 07/15/2001 |
| 06/29/2001 | 3.60 | 07/02/2001 to 07/08/2001 |
| 06/22/2001 | 3.46 | 06/25/2001 to 07/01/2001 |
| 06/15/2001 | 3.59 | 06/18/2001 to 06/24/2001 |
| 06/08/2001 | 3.64 | 06/11/2001 to 06/17/2001 |
| 06/01/2001 | 3.70 | 06/04/2001 to 06/10/2001 |
| 05/25/2001 | 3.78 | 05/28/2001 to 06/03/2001 |
| 05/18/2001 | 3.76 | 05/21/2001 to 05/27/2001 |
| 05/11/2001 | 3.76 | 05/14/2001 to 05/20/2001 |
| 05/04/2001 | 3.90 | 05/07/2001 to 05/13/2001 |
| 04/27/2001 | 3.82 | 04/30/2001 to 05/06/2001 |
| 04/20/2001 | 4.04 | 04/23/2001 to 04/29/2001 |
| 04/13/2001 | 4.07 | 04/16/2001 to 04/22/2001 |
| 04/06/2001 | 4.00 | 04/09/2001 to 04/15/2001 |
| 03/30/2001 | 4.19 | 04/02/2001 to 04/08/2001 |
| 03/23/2001 | 4.17 | 03/26/2001 to 04/01/2001 |
| 03/16/2001 | 4.31 | 03/19/2001 to 03/25/2001 |
| 03/09/2001 | 4.47 | 03/12/2001 to 03/18/2001 |
| 03/02/2001 | 4.47 | 03/05/2001 to 03/11/2001 |
| 02/23/2001 | 4.69 | 02/26/2001 to 03/04/2001 |
| 02/16/2001 | 4.80 | 02/19/2001 to 02/25/2001 |
| 02/09/2001 | 4.72 | 02/12/2001 to 02/18/2001 |
| 02/02/2001 | 4.66 | 02/05/2001 to 02/11/2001 |
| 01/26/2001 | 4.83 | 01/29/2001 to 02/04/2001 |
| 01/19/2001 | 4.85 | 01/22/2001 to 01/28/2001 |
| 01/12/2001 | 4.79 | 01/15/2001 to 01/21/2001 |
| 01/05/2001 | 4.89 | 01/08/2001 to 01/14/2001 |
| 12/29/2000 | 5.34 | 01/01/2001 to 01/07/2001 |
| 12/22/2000 | 5.44 | 12/25/2000 to 12/31/2000 |
| 12/15/2000 | 5.73 | 12/18/2000 to 12/24/2000 |
| 12/08/2000 | 5.78 | 12/11/2000 to 12/17/2000 |
| 12/01/2000 | 6.00 | 12/04/2000 to 12/10/2000 |
| 11/24/2000 | 6.09 | 11/27/2000 to 12/03/2000 |
| 11/17/2000 | 6.09 | 11/20/2000 to 11/26/2000 |
| 11/10/2000 | 6.14 | 11/13/2000 to 11/19/2000 |
| 11/03/2000 | 6.11 | 11/06/2000 to 11/12/2000 |
| 10/27/2000 | 6.01 | 10/30/2000 to 11/05/2000 |
| 10/20/2000 | 5.94 | 10/23/2000 to 10/29/2000 |
| 10/13/2000 | 5.98 | 10/16/2000 to 10/22/2000 |
| 10/06/2000 | 6.06 | 10/09/2000 to 10/15/2000 |
| 09/29/2000 | 6.08 | 10/02/2000 to 10/08/2000 |
| 09/22/2000 | 6.09 | 09/25/2000 to 10/01/2000 |
| 09/15/2000 | 6.14 | 09/18/2000 to 09/24/2000 |
| 09/08/2000 | 6.20 | 09/11/2000 to 09/17/2000 |
| 09/01/2000 | 6.23 | 09/04/2000 to 09/10/2000 |
| 08/25/2000 | 6.20 | 08/28/2000 to 09/03/2000 |
| 08/18/2000 | 6.21 | 08/21/2000 to 08/27/2000 |
| 08/11/2000 | 6.17 | 08/14/2000 to 08/20/2000 |
| 08/04/2000 | 6.09 | 08/07/2000 to 08/13/2000 |
| 07/28/2000 | 6.06 | 07/31/2000 to 08/06/2000 |
| 07/21/2000 | 6.11 | 07/24/2000 to 07/30/2000 |
| 07/14/2000 | 6.09 | 07/17/2000 to 07/23/2000 |
| 07/07/2000 | 6.08 | 07/10/2000 to 07/16/2000 |
| 06/30/2000 | 6.13 | 07/03/2000 to 07/09/2000 |
| 06/23/2000 | 6.15 | 06/26/2000 to 07/02/2000 |
| 06/16/2000 | 6.14 | 06/19/2000 to 06/25/2000 |
| 06/09/2000 | 6.23 | 06/12/2000 to 06/18/2000 |
| 06/02/2000 | 6.30 | 06/05/2000 to 06/11/2000 |
| 05/26/2000 | 6.28 | 05/29/2000 to 06/04/2000 |
| 05/19/2000 | 6.40 | 05/22/2000 to 05/28/2000 |
| 05/12/2000 | 6.38 | 05/15/2000 to 05/21/2000 |
| 05/05/2000 | 6.24 | 05/08/2000 to 05/14/2000 |
| 04/28/2000 | 6.19 | 05/01/2000 to 05/07/2000 |
| 04/21/2000 | 6.09 | 04/24/2000 to 04/30/2000 |
| 04/14/2000 | 6.14 | 04/17/2000 to 04/23/2000 |
| 04/07/2000 | 6.17 | 04/10/2000 to 04/16/2000 |
| 03/31/2000 | 6.30 | 04/03/2000 to 04/09/2000 |
| 03/24/2000 | 6.24 | 03/27/2000 to 04/02/2000 |
| 03/17/2000 | 6.20 | 03/20/2000 to 03/26/2000 |
| 03/10/2000 | 6.18 | 03/13/2000 to 03/19/2000 |
| 03/03/2000 | 6.18 | 03/06/2000 to 03/12/2000 |
| 02/25/2000 | 6.22 | 02/28/2000 to 03/05/2000 |
| 02/18/2000 | 6.23 | 02/21/2000 to 02/27/2000 |
| 02/11/2000 | 6.20 | 02/14/2000 to 02/20/2000 |
| 02/04/2000 | 6.24 | 02/07/2000 to 02/13/2000 |
| 01/28/2000 | 6.17 | 01/31/2000 to 02/06/2000 |
| 01/21/2000 | 6.13 | 01/24/2000 to 01/30/2000 |
| 01/14/2000 | 6.12 | 01/17/2000 to 01/23/2000 |
| 01/07/2000 | 6.03 | 01/10/2000 to 01/16/2000 |